Etherparty Historical Data

FUEL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0007
+0.09%
$ 361,670 $ 34,655
Jul 12, 9 PM $ 0.0007
+0.10%
$ 361,361 $ 34,825
Jul 12, 8 PM $ 0.000699
-0.01%
$ 360,999 $ 34,295
Jul 12, 7 PM $ 0.000699
+0.04%
$ 361,051 $ 32,512
Jul 12, 6 PM $ 0.000699
-0.20%
$ 360,896 $ 32,676
Jul 12, 5 PM $ 0.0007
+0.14%
$ 361,619 $ 33,009
Jul 12, 4 PM $ 0.000699
-0.34%
$ 361,102 $ 32,308
Jul 12, 3 PM $ 0.000702
+0.10%
$ 362,342 $ 30,860
Jul 12, 2 PM $ 0.000701
+0.16%
$ 361,980 $ 29,671
Jul 12, 1 PM $ 0.0007
-0.13%
$ 361,412 $ 28,608
Jul 12, 12 PM $ 0.000701
+0.14%
$ 361,877 $ 31,876
Jul 12, 11 AM $ 0.0007
+0.07%
$ 361,361 $ 30,301
Jul 12, 10 AM $ 0.000699
+0.20%
$ 361,102 $ 30,731
Jul 12, 9 AM $ 0.000698
-0.29%
$ 360,380 $ 28,754
Jul 12, 8 AM $ 0.0007
+0.01%
$ 361,412 $ 27,752
Jul 12, 7 AM $ 0.0007
-0.16%
$ 361,361 $ 25,854
Jul 12, 6 AM $ 0.000701
+0.01%
$ 361,929 $ 24,654
Jul 12, 5 AM $ 0.000701
+0.17%
$ 361,877 $ 24,517
Jul 12, 4 AM $ 0.0007
-0.10%
$ 361,257 $ 23,069
Jul 12, 3 AM $ 0.000699
+0.03%
$ 360,999 $ 21,762
Jul 12, 2 AM $ 0.000699
-0.16%
$ 360,896 $ 19,627
Jul 12, 1 AM $ 0.0007
-0.01%
$ 361,464 $ 18,439
Jul 12, 12 AM $ 0.0007
+0.10%
$ 361,515 $ 17,554
Jul 11, 11 PM $ 0.0007
-0.04%
$ 361,567 $ 16,049
Jul 11, 10 PM $ 0.000701
+0.17%
$ 361,722 $ 13,513
Jul 11, 9 PM $ 0.000699
-0.09%
$ 361,102 $ 11,801
Jul 11, 8 PM $ 0.0007
+0.16%
$ 361,412 $ 10,618
Jul 11, 7 PM $ 0.000699
-0.03%
$ 360,844 $ 10,056
Jul 11, 6 PM $ 0.000699
-0.04%
$ 360,948 $ 9,510
Jul 11, 5 PM $ 0.000699
-0.07%
$ 361,102 $ 8,824
Jul 11, 4 PM $ 0.0007
+0.00%
$ 361,361 $ 8,793
Jul 11, 3 PM $ 0.0007
+0.00%
$ 361,361 $ 8,793
Jul 11, 2 PM $ 0.0007
-1.00%
$ 361,361 $ 8,910
Jul 11, 1 PM $ 0.000707
+1.43%
$ 365,026 $ 8,846
Jul 11, 12 PM $ 0.000697
-0.88%
$ 359,863 $ 4,016
Jul 11, 11 AM $ 0.000703
+0.54%
$ 363,064 $ 3,753
Jul 11, 10 AM $ 0.000699
-0.17%
$ 361,102 $ 1,751
Jul 11, 9 AM $ 0.000701
-0.09%
$ 361,722 $ 1,729
Jul 11, 8 AM $ 0.000701
-0.38%
$ 362,032 $ 1,569
Jul 11, 7 AM $ 0.000704
+0.00%
$ 363,426 $ 1,534
Jul 11, 6 AM $ 0.000704
+0.17%
$ 363,426 $ 1,571
Jul 11, 5 AM $ 0.000703
+0.44%
$ 362,806 $ 1,151
Jul 11, 4 AM $ 0.0007
-0.46%
$ 361,206 $ 907
Jul 11, 3 AM $ 0.000703
+0.00%
$ 362,858 $ 773
Jul 11, 2 AM $ 0.000703
+0.26%
$ 362,858 $ 773
Jul 11, 1 AM $ 0.000701
+0.17%
$ 361,929 $ 728
Jul 11, 12 AM $ 0.0007
+0.04%
$ 361,309 $ 707
Jul 10, 11 PM $ 0.0007
+0.00%
$ 361,154 $ 666
Jul 10, 10 PM $ 0.0007
+0.00%
$ 361,154 $ 699
Jul 10, 9 PM $ 0.0007
+0.00%
$ 361,154 $ 770