Etherparty Historical Data

FUEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.000688
-0.42%
$ 355,217 $ 55,569
Jul 14, 10 PM $ 0.000691
+0.17%
$ 356,714 $ 55,591
Jul 14, 9 PM $ 0.00069
-0.09%
$ 356,094 $ 57,269
Jul 14, 8 PM $ 0.00069
+0.01%
$ 356,404 $ 58,518
Jul 14, 7 PM $ 0.00069
+0.01%
$ 356,352 $ 60,594
Jul 14, 6 PM $ 0.00069
-0.06%
$ 356,301 $ 62,147
Jul 14, 5 PM $ 0.000691
+0.10%
$ 356,507 $ 62,699
Jul 14, 4 PM $ 0.00069
-0.33%
$ 356,146 $ 64,017
Jul 14, 3 PM $ 0.000692
+0.22%
$ 357,333 $ 63,510
Jul 14, 2 PM $ 0.000691
-0.62%
$ 356,559 $ 65,023
Jul 14, 1 PM $ 0.000695
-0.23%
$ 358,779 $ 62,658
Jul 14, 12 PM $ 0.000696
+0.40%
$ 359,605 $ 60,183
Jul 14, 11 AM $ 0.000694
-0.34%
$ 358,160 $ 58,954
Jul 14, 10 AM $ 0.000696
-0.27%
$ 359,399 $ 55,951
Jul 14, 9 AM $ 0.000698
+0.04%
$ 360,380 $ 54,639
Jul 14, 8 AM $ 0.000698
-0.11%
$ 360,225 $ 54,341
Jul 14, 7 AM $ 0.000699
+0.23%
$ 360,638 $ 54,109
Jul 14, 6 AM $ 0.000697
+0.01%
$ 359,812 $ 55,086
Jul 14, 5 AM $ 0.000697
-0.24%
$ 359,760 $ 53,944
Jul 14, 4 AM $ 0.000699
-0.01%
$ 360,638 $ 53,400
Jul 14, 3 AM $ 0.000697
-0.03%
$ 360,018 $ 52,568
Jul 14, 2 AM $ 0.000697
+0.04%
$ 360,121 $ 51,434
Jul 14, 1 AM $ 0.000697
-0.03%
$ 359,967 $ 50,115
Jul 14, 12 AM $ 0.000697
+0.00%
$ 360,070 $ 51,027
Jul 13, 11 PM $ 0.000697
+0.07%
$ 360,070 $ 51,253
Jul 13, 10 PM $ 0.000697
+0.27%
$ 359,812 $ 51,602
Jul 13, 9 PM $ 0.000695
+0.03%
$ 358,831 $ 50,426
Jul 13, 8 PM $ 0.000695
-0.24%
$ 358,727 $ 49,809
Jul 13, 7 PM $ 0.000696
-0.06%
$ 359,605 $ 49,678
Jul 13, 6 PM $ 0.000697
+0.37%
$ 359,812 $ 48,272
Jul 13, 5 PM $ 0.000694
-0.66%
$ 358,469 $ 47,295
Jul 13, 4 PM $ 0.000699
+0.19%
$ 360,844 $ 45,724
Jul 13, 3 PM $ 0.000698
-0.33%
$ 360,173 $ 45,081
Jul 13, 2 PM $ 0.0007
+0.47%
$ 361,361 $ 44,083
Jul 13, 1 PM $ 0.000697
-0.06%
$ 359,657 $ 42,611
Jul 13, 12 PM $ 0.000697
+0.55%
$ 359,863 $ 42,616
Jul 13, 11 AM $ 0.000693
-0.49%
$ 357,901 $ 43,556
Jul 13, 10 AM $ 0.000697
-0.54%
$ 359,657 $ 43,397
Jul 13, 9 AM $ 0.0007
-0.14%
$ 361,619 $ 43,517
Jul 13, 8 AM $ 0.0007
-0.20%
$ 361,154 $ 42,984
Jul 13, 7 AM $ 0.000701
+0.06%
$ 361,877 $ 42,203
Jul 13, 6 AM $ 0.0007
+0.14%
$ 361,670 $ 40,653
Jul 13, 5 AM $ 0.0007
+0.00%
$ 361,154 $ 39,212
Jul 13, 4 AM $ 0.0007
-0.13%
$ 361,154 $ 37,954
Jul 13, 3 AM $ 0.0007
+0.29%
$ 361,619 $ 37,069
Jul 13, 2 AM $ 0.000698
+0.01%
$ 360,586 $ 37,550
Jul 13, 1 AM $ 0.000698
-0.10%
$ 360,535 $ 37,359
Jul 13, 12 AM $ 0.000699
+0.00%
$ 360,896 $ 35,765
Jul 12, 11 PM $ 0.000699
-0.21%
$ 360,896 $ 34,464
Jul 12, 10 PM $ 0.0007
+0.09%
$ 361,670 $ 34,655