Etherparty Historical Data

FUEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00068
+0.06%
$ 351,132 $ 16,878
Jul 16, 11 PM $ 0.000679
+0.00%
$ 350,925 $ 16,823
Jul 16, 10 PM $ 0.000679
-0.09%
$ 350,925 $ 17,120
Jul 16, 9 PM $ 0.00068
-0.40%
$ 351,235 $ 17,331
Jul 16, 8 PM $ 0.000683
-0.07%
$ 352,630 $ 17,275
Jul 16, 7 PM $ 0.000683
+0.07%
$ 352,889 $ 17,672
Jul 16, 6 PM $ 0.000683
+0.23%
$ 352,630 $ 17,746
Jul 16, 5 PM $ 0.000681
+0.09%
$ 351,804 $ 18,060
Jul 16, 4 PM $ 0.00068
-0.12%
$ 351,494 $ 18,111
Jul 16, 3 PM $ 0.000681
+0.13%
$ 351,907 $ 18,065
Jul 16, 2 PM $ 0.00068
-0.19%
$ 351,390 $ 18,536
Jul 16, 1 PM $ 0.000681
+0.19%
$ 352,010 $ 18,735
Jul 16, 12 PM $ 0.00068
-0.13%
$ 351,339 $ 19,218
Jul 16, 11 AM $ 0.000681
-0.13%
$ 351,804 $ 19,322
Jul 16, 10 AM $ 0.000682
-0.04%
$ 352,269 $ 19,276
Jul 16, 9 AM $ 0.000682
+0.03%
$ 352,424 $ 19,326
Jul 16, 8 AM $ 0.000682
-0.29%
$ 352,320 $ 18,948
Jul 16, 7 AM $ 0.000684
+0.18%
$ 353,151 $ 18,855
Jul 16, 6 AM $ 0.000683
+0.01%
$ 352,635 $ 19,258
Jul 16, 5 AM $ 0.000683
+0.09%
$ 352,583 $ 19,858
Jul 16, 4 AM $ 0.000682
-0.13%
$ 352,170 $ 20,702
Jul 16, 3 AM $ 0.000683
+0.21%
$ 352,635 $ 20,416
Jul 16, 2 AM $ 0.000682
+0.18%
$ 351,912 $ 20,998
Jul 16, 1 AM $ 0.00068
-0.15%
$ 351,293 $ 22,087
Jul 16, 12 AM $ 0.000681
+0.04%
$ 351,809 $ 22,485
Jul 15, 11 PM $ 0.000681
-0.07%
$ 351,654 $ 23,047
Jul 15, 10 PM $ 0.000682
-0.12%
$ 351,912 $ 24,123
Jul 15, 9 PM $ 0.000683
+0.31%
$ 352,583 $ 24,686
Jul 15, 8 PM $ 0.000681
-0.47%
$ 351,499 $ 25,228
Jul 15, 7 PM $ 0.000684
+0.15%
$ 353,151 $ 24,824
Jul 15, 6 PM $ 0.000683
-0.01%
$ 352,635 $ 23,897
Jul 15, 5 PM $ 0.000683
-0.10%
$ 352,687 $ 23,716
Jul 15, 4 PM $ 0.000684
-0.20%
$ 353,048 $ 24,041
Jul 15, 3 PM $ 0.000685
+0.31%
$ 353,771 $ 25,794
Jul 15, 2 PM $ 0.000683
+0.34%
$ 352,687 $ 25,554
Jul 15, 1 PM $ 0.000681
-0.12%
$ 351,499 $ 29,553
Jul 15, 12 PM $ 0.000681
-0.66%
$ 351,654 $ 32,659
Jul 15, 11 AM $ 0.000686
+0.13%
$ 353,977 $ 33,549
Jul 15, 10 AM $ 0.000685
-0.07%
$ 353,513 $ 37,777
Jul 15, 9 AM $ 0.000685
-0.49%
$ 353,771 $ 40,413
Jul 15, 8 AM $ 0.000689
+0.10%
$ 355,526 $ 41,336
Jul 15, 7 AM $ 0.000688
-0.16%
$ 355,165 $ 43,615
Jul 15, 6 AM $ 0.000689
+0.10%
$ 355,733 $ 44,021
Jul 15, 5 AM $ 0.000688
-0.48%
$ 355,371 $ 45,946
Jul 15, 4 AM $ 0.000692
+0.32%
$ 357,075 $ 47,851
Jul 15, 3 AM $ 0.000689
+0.20%
$ 355,939 $ 50,493
Jul 15, 2 AM $ 0.000688
-0.07%
$ 355,217 $ 52,196
Jul 15, 1 AM $ 0.000688
-0.17%
$ 355,475 $ 53,245
Jul 15, 12 AM $ 0.00069
+0.25%
$ 356,094 $ 53,884
Jul 14, 11 PM $ 0.000688
-0.42%
$ 355,217 $ 55,569