Etherparty Historical Data

FUEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.000676
-0.01%
$ 349,169 $ 16,092
Jul 19, 12 AM $ 0.000676
-0.12%
$ 349,221 $ 15,143
Jul 18, 11 PM $ 0.000677
-0.10%
$ 349,634 $ 14,408
Jul 18, 10 PM $ 0.000678
+0.18%
$ 349,996 $ 14,314
Jul 18, 9 PM $ 0.000676
-0.10%
$ 349,376 $ 14,078
Jul 18, 8 PM $ 0.000677
+0.00%
$ 349,737 $ 14,229
Jul 18, 7 PM $ 0.000677
-0.28%
$ 349,737 $ 14,390
Jul 18, 6 PM $ 0.000679
+0.09%
$ 350,719 $ 14,437
Jul 18, 5 PM $ 0.000678
+0.27%
$ 350,409 $ 14,251
Jul 18, 4 PM $ 0.000677
-0.03%
$ 349,479 $ 18,194
Jul 18, 3 PM $ 0.000677
+0.04%
$ 349,582 $ 17,709
Jul 18, 2 PM $ 0.000676
-0.10%
$ 349,427 $ 17,922
Jul 18, 1 PM $ 0.000677
-0.18%
$ 349,789 $ 18,449
Jul 18, 12 PM $ 0.000678
+0.28%
$ 350,409 $ 18,385
Jul 18, 11 AM $ 0.000676
-0.10%
$ 349,427 $ 17,918
Jul 18, 10 AM $ 0.000677
-0.16%
$ 349,789 $ 17,731
Jul 18, 9 AM $ 0.000677
-0.01%
$ 349,892 $ 17,518
Jul 18, 8 AM $ 0.000677
-0.12%
$ 349,944 $ 17,402
Jul 18, 7 AM $ 0.000678
+0.09%
$ 350,357 $ 17,439
Jul 18, 6 AM $ 0.000677
-0.07%
$ 349,892 $ 17,513
Jul 18, 5 AM $ 0.000678
+0.09%
$ 350,151 $ 17,664
Jul 18, 4 AM $ 0.000677
-0.06%
$ 349,841 $ 17,937
Jul 18, 3 AM $ 0.000678
-0.09%
$ 350,047 $ 18,230
Jul 18, 2 AM $ 0.000678
+0.03%
$ 350,357 $ 18,292
Jul 18, 1 AM $ 0.000678
-0.03%
$ 350,254 $ 18,267
Jul 18, 12 AM $ 0.000678
-0.28%
$ 350,357 $ 18,104
Jul 17, 11 PM $ 0.00068
+0.19%
$ 351,339 $ 18,279
Jul 17, 10 PM $ 0.00068
+0.44%
$ 351,132 $ 18,276
Jul 17, 9 PM $ 0.000677
-0.29%
$ 349,582 $ 18,135
Jul 17, 8 PM $ 0.000679
-0.07%
$ 350,616 $ 17,704
Jul 17, 7 PM $ 0.000679
-0.03%
$ 350,874 $ 17,405
Jul 17, 6 PM $ 0.000679
-0.12%
$ 350,874 $ 17,992
Jul 17, 5 PM $ 0.000679
+0.31%
$ 351,029 $ 18,222
Jul 17, 4 PM $ 0.000677
+0.18%
$ 349,944 $ 14,031
Jul 17, 3 PM $ 0.000676
+0.06%
$ 349,324 $ 14,262
Jul 17, 2 PM $ 0.000676
-0.22%
$ 349,376 $ 14,052
Jul 17, 1 PM $ 0.000679
+0.21%
$ 350,564 $ 14,171
Jul 17, 12 PM $ 0.000677
-0.10%
$ 349,841 $ 14,249
Jul 17, 11 AM $ 0.000678
-0.10%
$ 350,202 $ 15,003
Jul 17, 10 AM $ 0.000679
-0.12%
$ 350,564 $ 15,275
Jul 17, 9 AM $ 0.000679
+0.06%
$ 350,771 $ 15,404
Jul 17, 8 AM $ 0.000679
+0.07%
$ 350,564 $ 16,328
Jul 17, 7 AM $ 0.000678
+0.03%
$ 350,306 $ 16,327
Jul 17, 6 AM $ 0.000678
-0.04%
$ 350,202 $ 16,802
Jul 17, 5 AM $ 0.000678
-0.09%
$ 350,357 $ 16,885
Jul 17, 4 AM $ 0.000679
-0.19%
$ 350,822 $ 16,641
Jul 17, 3 AM $ 0.00068
+0.01%
$ 351,494 $ 16,517
Jul 17, 2 AM $ 0.000682
+0.37%
$ 352,165 $ 16,314
Jul 17, 1 AM $ 0.000679
-0.07%
$ 350,874 $ 16,561
Jul 17, 12 AM $ 0.00068
+0.06%
$ 351,132 $ 16,878