Etherparty Historical Data

FUEL Page 10
Date Close Price change Market cap Trading volume
3:57 PM $ 0.000846
+0.00%
$ 437,766 $ 41,938
3:56 PM $ 0.000846
+0.00%
$ 437,766 $ 41,974
3:55 PM $ 0.000847
+0.00%
$ 437,766 $ 42,074
3:54 PM $ 0.000847
+0.01%
$ 437,352 $ 42,151
3:53 PM $ 0.000847
-0.01%
$ 437,352 $ 42,160
3:52 PM $ 0.000847
+0.05%
$ 437,352 $ 42,129
3:51 PM $ 0.000847
+0.00%
$ 437,352 $ 42,123
3:50 PM $ 0.000847
-0.02%
$ 437,352 $ 42,100
3:49 PM $ 0.000846
-0.11%
$ 437,042 $ 42,094
3:48 PM $ 0.000847
+0.02%
$ 437,042 $ 42,124
3:47 PM $ 0.000847
+0.01%
$ 437,042 $ 42,115
3:46 PM $ 0.000847
+0.00%
$ 437,042 $ 42,125
3:45 PM $ 0.000847
+0.00%
$ 437,042 $ 42,177
3:44 PM $ 0.000847
-0.05%
$ 437,352 $ 42,185
3:43 PM $ 0.000847
+0.02%
$ 437,352 $ 42,159
3:42 PM $ 0.000847
-0.02%
$ 437,352 $ 42,105
3:41 PM $ 0.000845
-0.01%
$ 437,352 $ 42,087
3:40 PM $ 0.000845
-0.12%
$ 437,352 $ 42,080
3:39 PM $ 0.000846
-0.01%
$ 437,197 $ 42,017
3:38 PM $ 0.000846
+0.00%
$ 437,197 $ 42,027
3:37 PM $ 0.000846
+0.00%
$ 437,197 $ 42,063
3:36 PM $ 0.000846
+0.00%
$ 437,197 $ 42,062
3:35 PM $ 0.000846
+0.06%
$ 437,197 $ 42,040
3:34 PM $ 0.000846
-0.09%
$ 436,939 $ 42,011
3:33 PM $ 0.000847
-0.01%
$ 436,939 $ 42,011
3:32 PM $ 0.000847
+0.05%
$ 436,939 $ 42,031
3:31 PM $ 0.000846
+0.13%
$ 436,939 $ 42,035
3:30 PM $ 0.000845
+0.00%
$ 436,939 $ 42,042
3:29 PM $ 0.000845
-0.04%
$ 436,681 $ 42,058
3:28 PM $ 0.000845
+0.00%
$ 436,681 $ 42,027
3:27 PM $ 0.000845
+0.08%
$ 436,681 $ 41,989
3:26 PM $ 0.000845
+0.00%
$ 436,681 $ 41,988
3:25 PM $ 0.000845
+0.00%
$ 436,681 $ 42,002
3:24 PM $ 0.000845
+0.13%
$ 436,319 $ 41,999
3:23 PM $ 0.000843
-0.26%
$ 436,319 $ 41,983
3:22 PM $ 0.000846
+0.00%
$ 436,319 $ 41,981
3:21 PM $ 0.000846
+0.00%
$ 436,319 $ 41,974
3:20 PM $ 0.000845
-0.01%
$ 436,319 $ 41,959
3:19 PM $ 0.000845
+0.00%
$ 436,733 $ 41,896
3:18 PM $ 0.000845
+0.00%
$ 436,733 $ 41,896
3:17 PM $ 0.000845
-0.05%
$ 436,733 $ 41,905
3:16 PM $ 0.000845
+0.00%
$ 436,733 $ 41,852
3:15 PM $ 0.000846
-0.06%
$ 436,733 $ 41,785
3:14 PM $ 0.000846
+0.05%
$ 436,888 $ 41,747
3:13 PM $ 0.000845
+0.18%
$ 436,888 $ 41,741
3:12 PM $ 0.000844
+0.00%
$ 436,888 $ 41,737
3:11 PM $ 0.000844
-0.09%
$ 436,888 $ 41,764
3:10 PM $ 0.000845
-0.11%
$ 436,888 $ 41,764
3:09 PM $ 0.000846
+0.18%
$ 436,784 $ 41,770
3:08 PM $ 0.000844
-0.21%
$ 436,784 $ 41,805