Etherparty Historical Data

FUEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000695
-0.24%
$ 359,036 $ 18,943
Jul 25, 4 AM $ 0.000695
-0.24%
$ 359,191 $ 18,207
Jul 25, 3 AM $ 0.000697
+0.00%
$ 360,069 $ 17,156
Jul 25, 2 AM $ 0.000697
+0.00%
$ 360,121 $ 17,604
Jul 25, 1 AM $ 0.000697
-0.14%
$ 360,121 $ 17,199
Jul 25, 12 AM $ 0.000698
-0.10%
$ 360,638 $ 16,883
Jul 24, 11 PM $ 0.000699
+0.00%
$ 360,999 $ 44,914
Jul 24, 10 PM $ 0.000699
+0.09%
$ 360,999 $ 76,798
Jul 24, 9 PM $ 0.000698
-0.01%
$ 360,689 $ 79,294
Jul 24, 8 PM $ 0.000698
-0.11%
$ 360,741 $ 80,364
Jul 24, 7 PM $ 0.000699
+0.01%
$ 361,154 $ 80,892
Jul 24, 6 PM $ 0.000699
+0.00%
$ 361,102 $ 82,272
Jul 24, 5 PM $ 0.000699
-0.01%
$ 361,102 $ 83,984
Jul 24, 4 PM $ 0.000699
+0.10%
$ 361,154 $ 89,402
Jul 24, 3 PM $ 0.000698
+0.07%
$ 360,793 $ 117,331
Jul 24, 2 PM $ 0.000698
+0.11%
$ 360,534 $ 188,731
Jul 24, 1 PM $ 0.000697
-0.46%
$ 360,069 $ 215,431
Jul 24, 12 PM $ 0.0007
+0.32%
$ 361,722 $ 215,289
Jul 24, 11 AM $ 0.000698
-1.18%
$ 360,586 $ 213,088
Jul 24, 10 AM $ 0.000706
+1.19%
$ 364,874 $ 212,232
Jul 24, 9 AM $ 0.000698
-0.50%
$ 360,586 $ 213,960
Jul 24, 8 AM $ 0.000701
+0.31%
$ 362,394 $ 213,936
Jul 24, 7 AM $ 0.000699
+0.33%
$ 361,257 $ 213,619
Jul 24, 6 AM $ 0.000697
-0.13%
$ 360,069 $ 214,284
Jul 24, 5 AM $ 0.000698
-0.81%
$ 360,534 $ 215,102
Jul 24, 4 AM $ 0.000704
-0.13%
$ 363,479 $ 216,198
Jul 24, 3 AM $ 0.000705
+0.06%
$ 363,944 $ 216,976
Jul 24, 2 AM $ 0.000704
-1.30%
$ 363,737 $ 216,834
Jul 24, 1 AM $ 0.000713
+1.74%
$ 368,542 $ 217,347
Jul 24, 12 AM $ 0.000701
-8.33%
$ 362,239 $ 217,541
Jul 23, 11 PM $ 0.000765
+8.59%
$ 395,146 $ 189,646
Jul 23, 10 PM $ 0.000704
+0.33%
$ 363,892 $ 159,445
Jul 23, 9 PM $ 0.000702
+0.17%
$ 362,704 $ 158,386
Jul 23, 8 PM $ 0.000701
+0.03%
$ 362,084 $ 159,140
Jul 23, 7 PM $ 0.000701
-0.60%
$ 361,981 $ 160,037
Jul 23, 6 PM $ 0.000705
-0.18%
$ 364,150 $ 159,799
Jul 23, 5 PM $ 0.000706
-0.21%
$ 364,822 $ 159,386
Jul 23, 4 PM $ 0.000707
-3.26%
$ 365,235 $ 155,186
Jul 23, 3 PM $ 0.00073
+9.07%
$ 377,220 $ 129,982
Jul 23, 2 PM $ 0.000671
+3.18%
$ 346,483 $ 58,779
Jul 23, 1 PM $ 0.00065
+0.00%
$ 335,789 $ 33,343
Jul 23, 12 PM $ 0.00065
-0.28%
$ 335,789 $ 34,679
Jul 23, 11 AM $ 0.000652
+0.26%
$ 336,719 $ 36,829
Jul 23, 10 AM $ 0.00065
+0.02%
$ 335,841 $ 37,875
Jul 23, 9 AM $ 0.00065
-1.50%
$ 335,789 $ 39,686
Jul 23, 8 AM $ 0.00066
+1.93%
$ 340,903 $ 41,225
Jul 23, 7 AM $ 0.000647
-0.89%
$ 334,446 $ 43,604
Jul 23, 6 AM $ 0.000653
+0.18%
$ 337,442 $ 45,435
Jul 23, 5 AM $ 0.000652
-0.47%
$ 336,822 $ 47,658
Jul 23, 4 AM $ 0.000655
+0.77%
$ 338,424 $ 49,359