Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.000843
+0.00%
$ 435,544 $ 40,602
4:46 PM $ 0.000843
+0.01%
$ 435,544 $ 40,631
4:45 PM $ 0.000843
+0.02%
$ 435,544 $ 40,607
4:44 PM $ 0.000843
-0.05%
$ 435,544 $ 40,598
4:43 PM $ 0.000843
+0.04%
$ 435,544 $ 40,690
4:42 PM $ 0.000843
+0.00%
$ 435,544 $ 40,736
4:41 PM $ 0.000843
+0.00%
$ 435,544 $ 40,754
4:40 PM $ 0.000843
+0.00%
$ 435,544 $ 40,802
4:39 PM $ 0.000843
+0.02%
$ 435,751 $ 41,010
4:38 PM $ 0.000843
+0.06%
$ 435,751 $ 41,123
4:37 PM $ 0.000843
+0.00%
$ 435,751 $ 41,376
4:36 PM $ 0.000843
+0.00%
$ 435,751 $ 41,447
4:35 PM $ 0.000843
-0.05%
$ 435,751 $ 41,615
4:34 PM $ 0.000843
-0.04%
$ 435,493 $ 41,906
4:33 PM $ 0.000843
+0.06%
$ 435,493 $ 42,204
4:32 PM $ 0.000843
-0.14%
$ 435,493 $ 42,232
4:31 PM $ 0.000843
+0.00%
$ 435,493 $ 42,214
4:30 PM $ 0.000843
+0.00%
$ 435,493 $ 42,221
4:29 PM $ 0.000843
-0.17%
$ 435,596 $ 42,221
4:28 PM $ 0.000845
+0.11%
$ 435,596 $ 42,193
4:27 PM $ 0.000843
+0.01%
$ 435,596 $ 42,180
4:26 PM $ 0.000843
-0.06%
$ 435,596 $ 42,138
4:25 PM $ 0.000843
-0.05%
$ 435,596 $ 42,159
4:24 PM $ 0.000843
+0.17%
$ 435,596 $ 42,160
4:23 PM $ 0.000843
+0.00%
$ 435,596 $ 42,166
4:22 PM $ 0.000843
+0.00%
$ 435,596 $ 42,159
4:21 PM $ 0.000843
-0.01%
$ 435,596 $ 42,230
4:20 PM $ 0.000843
-0.08%
$ 435,596 $ 42,248
4:19 PM $ 0.000844
+0.01%
$ 436,113 $ 42,219
4:18 PM $ 0.000844
+0.00%
$ 436,113 $ 42,250
4:17 PM $ 0.000844
+0.00%
$ 436,113 $ 42,267
4:16 PM $ 0.000844
+0.07%
$ 436,113 $ 42,307
4:15 PM $ 0.000843
+0.00%
$ 436,113 $ 42,322
4:14 PM $ 0.000843
+0.00%
$ 435,699 $ 42,322
4:13 PM $ 0.000843
+0.00%
$ 435,699 $ 42,333
4:12 PM $ 0.000843
-0.07%
$ 435,699 $ 42,379
4:11 PM $ 0.000843
+0.04%
$ 435,699 $ 42,347
4:10 PM $ 0.000842
-0.24%
$ 435,699 $ 42,297
4:09 PM $ 0.000844
-0.25%
$ 435,803 $ 42,176
4:08 PM $ 0.000846
+0.00%
$ 435,803 $ 42,029
4:07 PM $ 0.000846
+0.00%
$ 435,803 $ 42,052
4:06 PM $ 0.000846
-0.12%
$ 435,803 $ 42,081
4:05 PM $ 0.000847
+0.05%
$ 435,803 $ 41,990
4:04 PM $ 0.000846
-0.06%
$ 437,197 $ 42,005
4:03 PM $ 0.000847
+0.04%
$ 437,197 $ 41,951
4:02 PM $ 0.000847
+0.00%
$ 437,197 $ 41,958
4:01 PM $ 0.000847
-0.11%
$ 437,197 $ 41,969
4:00 PM $ 0.000847
+0.00%
$ 437,197 $ 41,941
3:59 PM $ 0.000847
+0.08%
$ 437,766 $ 41,927
3:58 PM $ 0.000847
-0.01%
$ 437,766 $ 41,928
Download