Etherparty Historical Data

FUEL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000843
-0.05%
$ 435,544 $ 40,598
Today, at 3 PM $ 0.000847
+0.40%
$ 437,766 $ 41,927
Today, at 2 PM $ 0.000844
-0.21%
$ 436,009 $ 41,621
Today, at 1 PM $ 0.000846
+0.57%
$ 436,991 $ 41,022
Today, at 12 PM $ 0.000841
+0.01%
$ 434,666 $ 41,164
Today, at 11 AM $ 0.000841
-0.17%
$ 434,614 $ 40,888
Today, at 10 AM $ 0.000843
+0.17%
$ 435,338 $ 40,191
Today, at 9 AM $ 0.000841
+0.12%
$ 434,614 $ 41,249
Today, at 8 AM $ 0.000841
+0.10%
$ 434,356 $ 41,149
Today, at 7 AM $ 0.000841
+0.14%
$ 434,511 $ 41,787
Today, at 6 AM $ 0.000841
-0.07%
$ 434,563 $ 43,187
Today, at 5 AM $ 0.000842
-0.17%
$ 434,769 $ 42,942
Today, at 4 AM $ 0.000843
+0.21%
$ 435,493 $ 44,579
Today, at 3 AM $ 0.000842
-0.58%
$ 434,821 $ 46,677
Today, at 2 AM $ 0.000847
-0.07%
$ 437,352 $ 46,802
Today, at 1 AM $ 0.000848
-0.27%
$ 437,921 $ 47,164
Today, at 12 AM $ 0.00085
-1.56%
$ 439,109 $ 46,531
Yesterday, at 11 PM $ 0.000864
-0.15%
$ 446,083 $ 45,928
Yesterday, at 10 PM $ 0.000865
-0.32%
$ 446,755 $ 45,630
Yesterday, at 9 PM $ 0.000868
-0.08%
$ 448,201 $ 46,532
Yesterday, at 8 PM $ 0.000869
-0.08%
$ 449,079 $ 46,645
Yesterday, at 7 PM $ 0.00087
-0.49%
$ 449,441 $ 47,475
Yesterday, at 6 PM $ 0.000874
+1.70%
$ 451,662 $ 43,710
Yesterday, at 5 PM $ 0.00086
-1.01%
$ 444,120 $ 43,712
Yesterday, at 4 PM $ 0.000867
-1.11%
$ 447,994 $ 42,929
Yesterday, at 3 PM $ 0.000877
-0.06%
$ 453,005 $ 41,195
Yesterday, at 2 PM $ 0.000877
-0.34%
$ 452,850 $ 41,198
Yesterday, at 1 PM $ 0.00088
+0.35%
$ 454,400 $ 41,785
Yesterday, at 12 PM $ 0.000877
-0.33%
$ 452,799 $ 41,352
Yesterday, at 11 AM $ 0.000879
+0.11%
$ 454,297 $ 41,550
Yesterday, at 10 AM $ 0.00088
-0.06%
$ 454,710 $ 44,105
Yesterday, at 9 AM $ 0.000881
+0.25%
$ 454,968 $ 44,073
Yesterday, at 8 AM $ 0.000879
-0.11%
$ 453,832 $ 43,697
Yesterday, at 7 AM $ 0.000879
+0.14%
$ 454,090 $ 42,757
Yesterday, at 6 AM $ 0.000878
-0.09%
$ 453,470 $ 41,316
Yesterday, at 5 AM $ 0.000879
-0.02%
$ 453,884 $ 41,219
Yesterday, at 4 AM $ 0.000879
-0.03%
$ 453,987 $ 40,853
Yesterday, at 3 AM $ 0.000879
+0.01%
$ 454,142 $ 39,274
Yesterday, at 2 AM $ 0.000879
+0.05%
$ 454,090 $ 39,898
Yesterday, at 1 AM $ 0.000879
+0.05%
$ 453,884 $ 39,120
Yesterday, at 12 AM $ 0.000878
+0.05%
$ 453,677 $ 38,957
Aug 10, 11 PM $ 0.000878
+0.00%
$ 453,470 $ 39,216
Aug 10, 10 PM $ 0.000878
+0.02%
$ 453,470 $ 39,009
Aug 10, 9 PM $ 0.000878
+0.37%
$ 453,367 $ 38,331
Aug 10, 8 PM $ 0.000874
+0.11%
$ 451,714 $ 38,672
Aug 10, 7 PM $ 0.000873
-0.03%
$ 451,197 $ 37,827
Aug 10, 6 PM $ 0.000874
+0.59%
$ 451,352 $ 38,966
Aug 10, 5 PM $ 0.000869
-0.50%
$ 448,718 $ 37,717
Aug 10, 4 PM $ 0.000873
+0.45%
$ 450,991 $ 38,110
Aug 10, 3 PM $ 0.00087
+0.02%
$ 449,338 $ 38,689
Download