Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $3.04
+0.13%
$10.21 million $325,052
Sep 18, 1 AM $3.04
-4.92%
$10.19 million $344,116
Sep 18, 12 AM $3.21
-1.24%
$10.78 million $333,830
Sep 17, 11 PM $3.26
-0.95%
$10.93 million $336,970
Sep 17, 10 PM $3.29
+4.10%
$11.03 million $388,276
Sep 17, 9 PM $3.15
+3.83%
$10.59 million $357,573
Sep 17, 8 PM $3.04
-1.30%
$10.2 million $315,793
Sep 17, 7 PM $3.08
+2.49%
$10.33 million $316,202
Sep 17, 6 PM $3.01
-0.53%
$10.1 million $319,983
Sep 17, 5 PM $3.02
+3.51%
$10.14 million $327,351
Sep 17, 4 PM $2.91
+4.59%
$9.78 million $328,211
Sep 17, 3 PM $2.78
+0.87%
$9.33 million $317,173
Sep 17, 2 PM $2.84
-0.34%
$9.53 million $316,776
Sep 17, 1 PM $2.84
+1.39%
$9.54 million $310,378
Sep 17, 12 PM $2.8
+0.42%
$9.38 million $315,849
Sep 17, 11 AM $2.77
+0.36%
$9.31 million $307,235
Sep 17, 10 AM $2.76
-0.18%
$9.27 million $308,487
Sep 17, 9 AM $2.75
+0.02%
$9.23 million $302,594
Sep 17, 8 AM $2.75
+1.42%
$9.23 million $301,265
Sep 17, 7 AM $2.71
-0.37%
$9.11 million $54,612
Sep 17, 6 AM $2.7
+0.71%
$9.07 million $53,735
Sep 17, 5 AM $2.68
-0.33%
$9.01 million $297,345
Sep 17, 4 AM $2.69
+4.39%
$9.03 million $298,243
Sep 17, 3 AM $2.58
-1.15%
$8.65 million $289,438
Sep 17, 2 AM $2.62
+0.55%
$8.79 million $261,267
Sep 17, 1 AM $2.61
-2.46%
$8.77 million $255,333
Sep 17, 12 AM $2.68
-0.68%
$8.99 million $262,216
Sep 16, 11 PM $2.69
+2.36%
$9.05 million $280,575
Sep 16, 10 PM $2.66
-4.69%
$8.92 million $246,962
Sep 16, 9 PM $2.79
-0.23%
$9.36 million $236,573
Sep 16, 8 PM $2.8
+0.76%
$9.39 million $257,006
Sep 16, 7 PM $2.78
-5.05%
$9.33 million $257,216
Sep 16, 6 PM $2.92
-0.68%
$9.8 million $261,899
Sep 16, 5 PM $2.9
+2.01%
$9.75 million $261,451
Sep 16, 4 PM $2.85
+2.93%
$9.57 million $248,999
Sep 16, 3 PM $2.84
-2.21%
$9.54 million $246,791
Sep 16, 2 PM $2.91
-0.51%
$9.76 million $246,052
Sep 16, 1 PM $3.05
+0.16%
$10.24 million $246,719
Sep 16, 12 PM $3.07
-0.36%
$10.3 million $246,223
Sep 16, 11 AM $3.08
+1.39%
$10.33 million $270,630
Sep 16, 10 AM $3.08
+0.02%
$10.33 million $307,718
Sep 16, 9 AM $3.08
+0.14%
$10.34 million $310,011
Sep 16, 8 AM $3.07
-0.46%
$10.32 million $309,640
Sep 16, 7 AM $3.1
+0.02%
$10.39 million $316,007
Sep 16, 6 AM $3.11
+0.06%
$10.45 million $369,088
Sep 16, 5 AM $3.11
+1.72%
$10.44 million $373,944
Sep 16, 4 AM $3.06
+1.39%
$10.28 million $361,465
Sep 16, 3 AM $2.99
+0.79%
$10.04 million $340,004
Sep 16, 2 AM $2.97
+1.03%
$9.97 million $338,631
Sep 16, 1 AM $2.93
+4.76%
$9.83 million $334,022