Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $6.59
+0.00%
$25.84 million $917,927
11:33 PM $6.58
+0.72%
$25.84 million $916,953
11:32 PM $6.53
+0.00%
$25.84 million $917,054
11:31 PM $6.53
+0.00%
$25.84 million $916,960
11:30 PM $6.53
+0.07%
$25.84 million $913,382
11:29 PM $6.51
+0.00%
$25.53 million $913,381
11:26 PM $6.51
-0.12%
$25.53 million $913,617
11:25 PM $6.52
+0.00%
$25.53 million $914,021
11:22 PM $6.51
+0.00%
$25.54 million $914,005
11:19 PM $6.52
+0.00%
$25.54 million $913,997
11:15 PM $6.51
+0.00%
$25.54 million $913,851
11:12 PM $6.51
+0.00%
$25.53 million $913,774
11:10 PM $6.51
+0.00%
$25.53 million $913,603
11:09 PM $6.52
+0.00%
$25.54 million $912,671
11:08 PM $6.5
-0.10%
$25.54 million $911,496
11:06 PM $6.52
-0.47%
$25.54 million $915,182
11:05 PM $6.61
+0.00%
$25.54 million $916,403
11:04 PM $6.61
+0.00%
$25.92 million $914,203
11:01 PM $6.61
+0.33%
$25.92 million $906,527
10:56 PM $6.56
-0.01%
$25.71 million $907,962
10:55 PM $6.56
+0.00%
$25.71 million $925,949
10:38 PM $6.56
+0.00%
$25.72 million $928,053
10:29 PM $6.57
+0.00%
$25.74 million $927,870
10:28 PM $6.56
+0.00%
$25.74 million $927,983
10:27 PM $6.56
-0.36%
$25.74 million $928,063
10:26 PM $6.59
+0.00%
$25.74 million $925,932
10:25 PM $6.6
+0.15%
$25.74 million $925,514
10:24 PM $6.57
+0.00%
$25.75 million $923,578
10:22 PM $6.56
+0.00%
$25.75 million $923,835
10:21 PM $6.54
+0.00%
$25.75 million $923,833
10:19 PM $6.55
+0.00%
$25.66 million $923,700
10:14 PM $6.54
+0.01%
$25.65 million $923,779
10:13 PM $6.55
+0.00%
$25.65 million $920,577
10:12 PM $6.55
+0.03%
$25.65 million $917,933
10:11 PM $6.5
-3.17%
$25.65 million $852,009
10:10 PM $6.77
-1.88%
$25.65 million $876,148
10:09 PM $6.9
-0.04%
$27.07 million $890,725
10:08 PM $6.92
+0.00%
$27.07 million $891,654
10:07 PM $6.92
+0.02%
$27.07 million $891,521
10:03 PM $6.92
-0.09%
$27.11 million $892,111
9:55 PM $6.93
+0.00%
$27.18 million $894,824
9:54 PM $6.93
+0.00%
$27.18 million $895,914
9:53 PM $6.93
-0.27%
$27.18 million $895,875
9:51 PM $6.95
+0.00%
$27.18 million $908,820
9:48 PM $6.95
-0.36%
$27.25 million $909,179
9:47 PM $6.98
-0.02%
$27.25 million $912,082
9:42 PM $6.99
+0.00%
$27.38 million $910,453
9:37 PM $6.97
+0.00%
$27.34 million $909,899
9:36 PM $6.97
+0.00%
$27.34 million $909,313
9:34 PM $6.96
-0.37%
$27.29 million $909,711