Coinranking
Vibe Coins Historical Data
VIBE
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 30, 5 PM | $1.36 | +10.71% | ||
| Jul 30, 4 PM | $1.22 | +2.59% | ||
| Jul 30, 3 PM | $1.2 | +45.49% | ||
| Jul 30, 2 PM | $0.811 | +5.63% | ||
| Jul 30, 1 PM | $0.754 | +7.57% | ||
| Jul 30, 12 PM | $0.702 | +6.13% | ||
| Jul 30, 11 AM | $0.67 | +0.32% | ||
| Jul 30, 10 AM | $0.655 | +6.23% | ||
| Jul 30, 9 AM | $0.615 | -17.47% | ||
| Jul 30, 8 AM | $0.701 | +9.46% | ||
| Jul 30, 7 AM | $0.636 | +18.17% | ||
| Jul 30, 6 AM | $0.559 | -3.30% | ||
| Jul 30, 5 AM | $0.594 | +21.54% | ||
| Jul 30, 4 AM | $0.488 | +3.94% | ||
| Jul 30, 3 AM | $0.476 | -3.32% | ||
| Jul 30, 2 AM | $0.493 | -2.51% | ||
| Jul 30, 1 AM | $0.506 | -3.43% | ||
| Jul 30, 12 AM | $0.524 | -1.76% | ||
| Jul 29, 11 PM | $0.504 | +21.53% | ||
| Jul 29, 10 PM | $0.414 | +2.22% | ||
| Jul 29, 9 PM | $0.405 | -3.12% | ||
| Jul 29, 8 PM | $0.422 | -9.75% | ||
| Jul 29, 7 PM | $0.474 | -2.39% | ||
| Jul 29, 6 PM | $0.485 | +9.19% | ||
| Jul 29, 5 PM | $0.441 | -10.31% | ||
| Jul 29, 4 PM | $0.483 | +22.06% | ||
| Jul 29, 3 PM | $0.397 | -13.13% | ||
| Jul 29, 2 PM | $0.448 | -3.18% | ||
| Jul 29, 1 PM | $0.463 | +27.64% | ||
| Jul 29, 12 PM | $0.362 | +32.49% | ||
| Jul 29, 11 AM | $0.274 | +6.89% | ||
| Jul 29, 10 AM | $0.259 | -10.89% | ||
| Jul 29, 9 AM | $0.29 | +21.78% | ||
| Jul 29, 8 AM | $0.231 | +10.35% | ||
| Jul 29, 7 AM | $0.207 | +2.63% | ||
| Jul 29, 6 AM | $0.201 | +2.84% | ||
| Jul 29, 5 AM | $0.197 | -4.23% | ||
| Jul 29, 4 AM | $0.203 | +2.65% | ||
| Jul 29, 3 AM | $0.2 | +19.16% | ||
| Jul 29, 2 AM | $0.168 | +26.22% | ||
| Jul 29, 1 AM | $0.129 | -16.09% | ||
| Jul 29, 12 AM | $0.153 | +5.57% | ||
| Jul 28, 11 PM | $0.145 | +10.94% | ||
| Jul 28, 10 PM | $0.128 | -0.55% | ||
| Jul 28, 9 PM | $0.129 | +1.03% | ||
| Jul 28, 8 PM | $0.128 | +3.44% | ||
| Jul 28, 7 PM | $0.122 | +21.10% | ||
| Jul 28, 6 PM | $0.1 | +8.37% | ||
| Jul 28, 5 PM | $0.0938 | +7.83% | ||
| Jul 28, 4 PM | $0.0885 | +12.70% | ||