Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $6.59
+0.54%
$25.74 million $1.05 million
1:08 AM $6.52
-0.08%
$25.56 million $1.05 million
1:01 AM $6.55
+0.00%
$25.68 million $1.05 million
1:00 AM $6.55
+0.00%
$25.68 million $1.04 million
12:59 AM $6.55
+0.55%
$25.68 million $1.04 million
12:58 AM $6.55
+0.33%
$25.68 million $1.02 million
12:57 AM $6.46
+0.00%
$25.68 million $1.02 million
12:56 AM $6.45
+0.37%
$25.68 million $1.02 million
12:55 AM $6.43
-0.03%
$25.68 million $1.02 million
12:54 AM $6.44
-0.43%
$25.26 million $1.02 million
12:50 AM $6.5
+1.69%
$25.26 million $984,931
12:49 AM $6.35
-1.60%
$24.9 million $971,830
12:48 AM $6.59
-0.51%
$24.9 million $997,212
12:47 AM $6.77
+0.18%
$24.9 million $973,759
12:46 AM $6.65
+1.53%
$24.9 million $937,197
12:45 AM $6.49
-1.06%
$24.9 million $942,436
12:34 AM $6.59
+0.00%
$25.84 million $937,530
12:33 AM $6.59
+0.00%
$25.84 million $937,532
12:31 AM $6.61
+0.34%
$25.84 million $935,859
12:30 AM $6.57
+0.00%
$25.84 million $935,093
12:29 AM $6.57
+0.00%
$25.74 million $936,352
12:28 AM $6.58
+0.00%
$25.74 million $934,762
12:26 AM $6.58
+0.07%
$25.74 million $932,179
12:23 AM $6.56
+0.41%
$25.73 million $925,806
12:21 AM $6.52
-0.40%
$25.73 million $928,188
12:20 AM $6.56
+0.00%
$25.73 million $922,270
12:18 AM $6.56
+0.22%
$25.7 million $922,003
12:16 AM $6.53
+0.00%
$25.7 million $921,050
12:15 AM $6.51
-0.25%
$25.7 million $920,770
12:12 AM $6.58
-0.28%
$25.8 million $923,180
12:08 AM $6.61
-0.06%
$25.9 million $924,325
12:07 AM $6.61
-0.20%
$25.9 million $924,861
12:06 AM $6.63
-0.16%
$25.9 million $923,695
12:05 AM $6.64
+0.00%
$25.9 million $923,707
12:03 AM $6.63
+0.00%
$25.97 million $921,111
12:02 AM $6.61
+0.00%
$25.97 million $921,524
11:54 PM $6.61
+0.00%
$25.91 million $921,595
11:53 PM $6.6
+0.00%
$25.91 million $920,752
11:50 PM $6.59
-0.35%
$25.91 million $920,287
11:46 PM $6.62
+0.13%
$25.94 million $919,660
11:43 PM $6.6
+0.00%
$25.88 million $919,425
11:38 PM $6.6
+0.00%
$25.87 million $932,386
11:37 PM $6.6
+0.00%
$25.87 million $918,609
11:34 PM $6.59
+0.00%
$25.84 million $917,927
11:33 PM $6.58
+0.72%
$25.84 million $916,953
11:32 PM $6.53
+0.00%
$25.84 million $917,054
11:31 PM $6.53
+0.00%
$25.84 million $916,960
11:30 PM $6.53
+0.07%
$25.84 million $913,382
11:29 PM $6.51
+0.00%
$25.53 million $913,381
11:26 PM $6.51
-0.12%
$25.53 million $913,617