Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 PM $0.804
+2.93%
$1.74 million $739,184
Aug 3, 7 PM $0.781
+4.92%
$1.69 million $751,460
Aug 3, 6 PM $0.737
-17.52%
$1.6 million $775,250
Aug 3, 5 PM $0.893
-3.69%
$1.93 million $816,095
Aug 3, 4 PM $0.93
-7.54%
$2.01 million $969,334
Aug 3, 3 PM $1.01
-6.70%
$2.18 million $1.03 million
Aug 3, 2 PM $1.08
-0.29%
$2.35 million $1.15 million
Aug 3, 1 PM $1.09
+0.51%
$2.35 million $1.21 million
Aug 3, 12 PM $1.08
+3.66%
$2.33 million $1.19 million
Aug 3, 11 AM $1.04
+5.01%
$2.25 million $1.16 million
Aug 3, 10 AM $0.991
-14.89%
$2.15 million $1.1 million
Aug 3, 9 AM $1.17
+30.04%
$2.54 million $1.2 million
Aug 3, 8 AM $0.899
+8.07%
$1.95 million $802,950
Aug 3, 7 AM $0.831
-5.64%
$1.8 million $737,796
Aug 3, 6 AM $0.881
+2.99%
$1.91 million $764,794
Aug 3, 5 AM $0.856
-2.19%
$1.85 million $727,124
Aug 3, 4 AM $0.88
-2.67%
$1.91 million $745,257
Aug 3, 3 AM $0.907
+8.58%
$1.96 million $757,090
Aug 3, 2 AM $0.835
-0.98%
$1.81 million $679,507
Aug 3, 1 AM $0.848
-5.41%
$1.84 million $691,652
Aug 3, 12 AM $0.897
-3.86%
$1.94 million $714,456
Aug 2, 11 PM $0.938
+10.64%
$2.03 million $741,124
Aug 2, 10 PM $0.84
-1.10%
$1.82 million $630,566
Aug 2, 9 PM $0.848
+11.02%
$1.84 million $596,197
Aug 2, 8 PM $0.766
+4.54%
$1.66 million $500,974
Aug 2, 7 PM $0.728
+12.34%
$1.58 million $423,950
Aug 2, 6 PM $0.647
-1.15%
$1.4 million $318,202
Aug 2, 5 PM $0.654
+30.90%
$1.42 million $322,914
Aug 2, 4 PM $0.526
-4.21%
$1.14 million $193,583
Aug 2, 3 PM $0.561
-6.62%
$1.21 million $192,802
Aug 2, 2 PM $0.607
-4.34%
$1.31 million $173,034
Aug 2, 1 PM $0.635
-0.31%
$690,786 $128,140
Aug 2, 12 PM $0.637
-0.53%
$692,423 $152,604
Aug 2, 11 AM $0.644
-3.51%
$700,139 $142,071
Aug 2, 10 AM $0.664
+0.17%
$722,676 $162,055
Aug 2, 9 AM $0.667
+2.22%
$725,389 $187,491
Aug 2, 8 AM $0.666
+0.92%
$723,952 $202,468
Aug 2, 7 AM $0.662
-1.85%
$719,985 $216,595
Aug 2, 6 AM $0.674
-0.74%
$732,773 $231,266
Aug 2, 5 AM $0.679
-0.64%
$738,058 $236,812
Aug 2, 4 AM $0.684
-2.23%
$743,764 $251,710
Aug 2, 3 AM $0.699
-0.54%
$760,032 $292,935
Aug 2, 2 AM $0.706
+0.72%
$768,055 $484,544
Aug 2, 1 AM $0.702
-0.10%
$763,157 $512,154
Aug 2, 12 AM $0.7
-0.35%
$761,431 $618,878
Aug 1, 11 PM $0.702
-1.66%
$763,375 $621,992
Aug 1, 10 PM $0.722
-0.13%
$784,935 $639,721
Aug 1, 9 PM $0.722
-3.48%
$785,245 $677,659
Aug 1, 8 PM $0.747
+0.22%
$812,063 $708,408
Aug 1, 7 PM $0.724
+0.41%
$787,920 $685,023