Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vibe Coins Historical Data

VIBE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.625
-0.90%
$1.35 million $207,414
Aug 5, 8 PM $0.64
+0.28%
$1.39 million $207,565
Aug 5, 7 PM $0.638
-5.85%
$1.38 million $197,318
Aug 5, 6 PM $0.677
-2.79%
$1.47 million $197,012
Aug 5, 5 PM $0.697
-2.71%
$1.51 million $189,178
Aug 5, 4 PM $0.717
+2.07%
$1.55 million $219,678
Aug 5, 3 PM $0.701
-9.48%
$1.52 million $219,481
Aug 5, 2 PM $0.765
+6.73%
$1.66 million $227,691
Aug 5, 1 PM $0.714
-2.50%
$1.55 million $216,980
Aug 5, 12 PM $0.74
-3.63%
$1.6 million $221,931
Aug 5, 11 AM $0.769
+0.37%
$1.66 million $227,488
Aug 5, 10 AM $0.759
+6.07%
$1.64 million $233,713
Aug 5, 9 AM $0.716
+0.08%
$1.55 million $225,572
Aug 5, 8 AM $0.713
+1.11%
$1.54 million $228,702
Aug 5, 7 AM $0.707
-3.22%
$1.53 million $221,791
Aug 5, 6 AM $0.734
-1.64%
$1.59 million $225,436
Aug 5, 5 AM $0.746
-4.28%
$1.62 million $229,259
Aug 5, 4 AM $0.777
+2.65%
$1.68 million $238,352
Aug 5, 3 AM $0.758
+4.11%
$1.64 million $230,995
Aug 5, 2 AM $0.728
-0.94%
$1.58 million $227,054
Aug 5, 1 AM $0.736
+3.17%
$1.59 million $230,900
Aug 5, 12 AM $0.713
+3.80%
$1.54 million $221,413
Aug 4, 11 PM $0.685
-3.05%
$1.48 million $214,058
Aug 4, 10 PM $0.701
-3.39%
$1.52 million $223,191
Aug 4, 9 PM $0.751
-1.45%
$1.63 million $281,671
Aug 4, 8 PM $0.748
-0.70%
$1.62 million $277,306
Aug 4, 7 PM $0.753
-0.40%
$1.63 million $297,772
Aug 4, 6 PM $0.754
-5.37%
$1.63 million $373,507
Aug 4, 5 PM $0.794
+12.44%
$1.72 million $439,643
Aug 4, 4 PM $0.699
+0.29%
$1.51 million $391,607
Aug 4, 3 PM $0.693
-0.37%
$1.5 million $385,045
Aug 4, 2 PM $0.697
-5.34%
$1.51 million $406,595
Aug 4, 1 PM $0.744
-1.64%
$1.61 million $432,334
Aug 4, 12 PM $0.756
-0.34%
$1.64 million $450,492
Aug 4, 11 AM $0.758
+4.37%
$1.64 million $462,820
Aug 4, 10 AM $0.726
+1.11%
$1.57 million $446,601
Aug 4, 9 AM $0.719
-6.13%
$1.56 million $494,364
Aug 4, 8 AM $0.772
+0.55%
$1.67 million $620,196
Aug 4, 7 AM $0.768
-0.21%
$1.66 million $618,986
Aug 4, 6 AM $0.768
-2.72%
$1.66 million $642,039
Aug 4, 5 AM $0.79
-1.62%
$1.71 million $674,415
Aug 4, 4 AM $0.804
+2.24%
$1.74 million $689,755
Aug 4, 3 AM $0.787
+1.64%
$1.7 million $680,622
Aug 4, 2 AM $0.773
-1.02%
$1.67 million $671,540
Aug 4, 1 AM $0.77
+1.30%
$1.67 million $676,045
Aug 4, 12 AM $0.76
-0.13%
$1.65 million $669,109
Aug 3, 11 PM $0.764
+8.11%
$1.65 million $675,296
Aug 3, 10 PM $0.707
+2.05%
$1.53 million $643,855
Aug 3, 9 PM $0.687
-15.05%
$1.49 million $629,598
Aug 3, 8 PM $0.804
+2.93%
$1.74 million $739,184