Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.671
+0.87%
$1.6 million $91,168
Aug 9, 11 PM $0.668
-1.17%
$1.59 million $81,391
Aug 9, 10 PM $0.679
-0.66%
$1.62 million $95,048
Aug 9, 9 PM $0.682
-2.00%
$1.63 million $99,209
Aug 9, 8 PM $0.696
-0.92%
$1.66 million $106,861
Aug 9, 7 PM $0.707
+1.12%
$1.69 million $108,873
Aug 9, 6 PM $0.699
+0.33%
$1.67 million $104,004
Aug 9, 5 PM $0.704
-0.16%
$1.68 million $106,030
Aug 9, 4 PM $0.711
+0.41%
$1.7 million $114,170
Aug 9, 3 PM $0.708
-4.32%
$1.69 million $114,130
Aug 9, 2 PM $0.739
-0.56%
$1.76 million $129,400
Aug 9, 1 PM $0.757
+1.56%
$1.64 million $147,273
Aug 9, 12 PM $0.737
+0.06%
$1.6 million $143,173
Aug 9, 11 AM $0.737
+0.66%
$1.6 million $139,644
Aug 9, 10 AM $0.729
+0.00%
$1.58 million $156,817
Aug 9, 9 AM $0.727
-0.17%
$1.58 million $262,553
Aug 9, 8 AM $0.729
-0.30%
$1.58 million $264,875
Aug 9, 7 AM $0.734
+0.00%
$1.59 million $267,474
Aug 9, 6 AM $0.725
+0.05%
$1.57 million $264,087
Aug 9, 5 AM $0.728
+0.76%
$1.58 million $272,777
Aug 9, 4 AM $0.726
+0.74%
$1.57 million $302,324
Aug 9, 3 AM $0.723
+0.65%
$1.57 million $316,074
Aug 9, 2 AM $0.718
+0.57%
$1.55 million $292,432
Aug 9, 1 AM $0.715
-0.01%
$1.55 million $297,456
Aug 9, 12 AM $0.718
-0.81%
$1.56 million $301,692
Aug 8, 11 PM $0.729
+10.74%
$1.58 million $321,643
Aug 8, 10 PM $0.659
-0.82%
$1.43 million $284,542
Aug 8, 9 PM $0.669
-3.65%
$1.45 million $288,526
Aug 8, 8 PM $0.706
-3.33%
$1.53 million $303,842
Aug 8, 7 PM $0.727
-2.13%
$1.57 million $305,046
Aug 8, 6 PM $0.743
+1.41%
$1.61 million $315,693
Aug 8, 5 PM $0.734
+1.10%
$1.59 million $314,755
Aug 8, 4 PM $0.727
+2.38%
$1.57 million $307,849
Aug 8, 3 PM $0.708
-9.28%
$1.53 million $315,842
Aug 8, 2 PM $0.781
+11.06%
$1.69 million $352,290
Aug 8, 1 PM $0.703
-2.17%
$1.52 million $307,679
Aug 8, 12 PM $0.719
-1.38%
$1.56 million $317,114
Aug 8, 11 AM $0.729
-5.77%
$1.58 million $320,343
Aug 8, 10 AM $0.773
+9.25%
$1.67 million $334,359
Aug 8, 9 AM $0.702
+13.62%
$1.52 million $283,794
Aug 8, 8 AM $0.616
-0.27%
$1.33 million $175,016
Aug 8, 7 AM $0.618
-0.89%
$1.34 million $173,952
Aug 8, 6 AM $0.623
+1.26%
$1.35 million $180,386
Aug 8, 5 AM $0.61
+7.55%
$1.32 million $175,507
Aug 8, 4 AM $0.568
+8.13%
$1.23 million $139,043
Aug 8, 3 AM $0.521
+1.88%
$1.13 million $124,477
Aug 8, 2 AM $0.511
-2.31%
$1.11 million $136,431
Aug 8, 1 AM $0.523
+1.45%
$1.13 million $134,975
Aug 8, 12 AM $0.516
+0.17%
$1.12 million $134,085
Aug 7, 11 PM $0.537
-0.04%
$1.16 million $131,053