Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.999
+2.52%
$2.39 million $107,509
Aug 16, 2 AM $0.974
-0.48%
$2.32 million $105,850
Aug 16, 1 AM $0.976
-2.26%
$2.33 million $97,158
Aug 16, 12 AM $0.997
-3.18%
$2.38 million $105,536
Aug 15, 11 PM $1.03
-0.08%
$2.45 million $111,563
Aug 15, 10 PM $1.06
+0.64%
$2.53 million $108,092
Aug 15, 9 PM $1.06
-0.33%
$2.52 million $140,625
Aug 15, 8 PM $1.06
-4.04%
$2.53 million $143,260
Aug 15, 7 PM $1.1
-5.72%
$2.64 million $161,948
Aug 15, 6 PM $1.17
-0.24%
$2.8 million $168,436
Aug 15, 5 PM $1.18
+0.74%
$2.81 million $164,960
Aug 15, 4 PM $1.17
-0.83%
$2.78 million $184,079
Aug 15, 3 PM $1.17
+0.27%
$2.79 million $201,832
Aug 15, 2 PM $1.17
+0.81%
$2.79 million $211,858
Aug 15, 1 PM $1.16
+0.51%
$2.77 million $217,474
Aug 15, 12 PM $1.15
-3.30%
$2.74 million $231,085
Aug 15, 11 AM $1.19
+0.17%
$2.84 million $284,038
Aug 15, 10 AM $1.21
+4.40%
$2.88 million $294,904
Aug 15, 9 AM $1.15
+1.27%
$2.75 million $283,102
Aug 15, 8 AM $1.14
+0.00%
$2.73 million $304,597
Aug 15, 7 AM $1.14
+0.02%
$2.73 million $326,760
Aug 15, 6 AM $1.14
-3.25%
$2.73 million $357,728
Aug 15, 5 AM $1.18
+0.02%
$2.82 million $380,513
Aug 15, 4 AM $1.19
+0.64%
$2.83 million $397,003
Aug 15, 3 AM $1.18
-0.35%
$2.83 million $411,036
Aug 15, 2 AM $1.18
+1.93%
$2.81 million $417,370
Aug 15, 1 AM $1.15
+3.59%
$2.75 million $430,451
Aug 15, 12 AM $1.11
-3.58%
$2.65 million $463,331
Aug 14, 11 PM $1.15
+2.25%
$2.75 million $578,255
Aug 14, 10 PM $1.13
-2.75%
$2.69 million $580,784
Aug 14, 9 PM $1.16
-1.35%
$2.77 million $568,388
Aug 14, 8 PM $1.18
-6.87%
$2.81 million $572,962
Aug 14, 7 PM $1.26
-1.82%
$3.01 million $609,695
Aug 14, 6 PM $1.29
-1.85%
$3.07 million $628,257
Aug 14, 5 PM $1.32
+5.84%
$3.14 million $642,686
Aug 14, 4 PM $1.24
-2.63%
$2.97 million $594,372
Aug 14, 3 PM $1.28
-3.42%
$3.05 million $627,656
Aug 14, 2 PM $1.33
-5.88%
$3.17 million $662,941
Aug 14, 1 PM $1.41
-0.68%
$3.36 million $736,293
Aug 14, 12 PM $1.42
-0.80%
$3.38 million $757,926
Aug 14, 11 AM $1.43
+2.93%
$3.41 million $691,378
Aug 14, 10 AM $1.39
+3.52%
$3.31 million $655,615
Aug 14, 9 AM $1.34
-2.87%
$3.2 million $629,074
Aug 14, 8 AM $1.38
+6.00%
$3.29 million $623,987
Aug 14, 7 AM $1.3
+5.52%
$3.11 million $560,452
Aug 14, 6 AM $1.23
+4.43%
$2.94 million $495,085
Aug 14, 5 AM $1.16
-4.20%
$2.78 million $460,036
Aug 14, 4 AM $1.22
-6.28%
$2.9 million $490,700
Aug 14, 3 AM $1.3
-1.99%
$3.1 million $531,439
Aug 14, 2 AM $1.32
-2.37%
$3.14 million $547,717