Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $1.25
+7.90%
$3.35 million $11,564
Aug 20, 7 AM $1.15
-1.19%
$3.1 million $666,156
Aug 20, 6 AM $1.17
-0.77%
$3.14 million $694,882
Aug 20, 5 AM $1.18
+4.39%
$3.17 million $737,721
Aug 20, 4 AM $1.12
+0.00%
$3.02 million $1.08 million
Aug 20, 3 AM $1.12
-2.02%
$3.02 million $1.08 million
Aug 20, 2 AM $1.15
-1.72%
$3.1 million $1.47 million
Aug 20, 1 AM $1.17
+2.10%
$3.15 million $1.71 million
Aug 20, 12 AM $1.15
-6.24%
$3.09 million $1.68 million
Aug 19, 11 PM $1.23
-8.79%
$3.3 million $1.76 million
Aug 19, 10 PM $1.35
-2.68%
$3.62 million $1.99 million
Aug 19, 9 PM $1.38
+9.38%
$3.72 million $1.96 million
Aug 19, 8 PM $1.26
+7.35%
$3.38 million $1.78 million
Aug 19, 7 PM $1.17
+1.95%
$3.15 million $1.69 million
Aug 19, 6 PM $1.15
+0.76%
$3.08 million $1.69 million
Aug 19, 5 PM $1.14
-1.01%
$3.07 million $1.67 million
Aug 19, 4 PM $1.15
-6.19%
$3.1 million $1.69 million
Aug 19, 3 PM $1.23
-0.17%
$3.31 million $1.75 million
Aug 19, 2 PM $1.24
+7.30%
$3.34 million $1.78 million
Aug 19, 1 PM $1.16
-6.99%
$3.11 million $1.68 million
Aug 19, 12 PM $1.24
+2.61%
$3.34 million $1.77 million
Aug 19, 11 AM $1.21
-6.11%
$3.26 million $1.71 million
Aug 19, 10 AM $1.3
-4.73%
$3.51 million $1.92 million
Aug 19, 9 AM $1.37
-0.11%
$3.68 million $1.92 million
Aug 19, 8 AM $1.37
-1.00%
$3.69 million $1.92 million
Aug 19, 7 AM $1.38
-1.00%
$3.73 million $1.96 million
Aug 19, 6 AM $1.4
-0.74%
$3.77 million $2 million
Aug 19, 5 AM $1.41
-6.44%
$3.79 million $2.04 million
Aug 19, 4 AM $1.51
+2.76%
$4.06 million $2.28 million
Aug 19, 3 AM $1.47
-10.90%
$3.96 million $2.11 million
Aug 19, 2 AM $1.64
+10.11%
$4.42 million $24,119
Aug 19, 1 AM $1.51
-0.67%
$4.06 million $20,390
Aug 19, 12 AM $1.53
-4.67%
$4.11 million $20,698
Aug 18, 11 PM $1.66
+8.84%
$4.46 million $20,840
Aug 18, 10 PM $1.57
+0.05%
$4.22 million $18,364
Aug 18, 9 PM $1.57
+5.87%
$4.24 million $18,246
Aug 18, 8 PM $1.5
-2.08%
$4.04 million $17,324
Aug 18, 7 PM $1.5
+4.29%
$4.04 million $16,915
Aug 18, 6 PM $1.43
+2.75%
$3.84 million $15,669
Aug 18, 5 PM $1.42
+0.17%
$3.81 million $15,420
Aug 18, 4 PM $1.44
-6.32%
$3.87 million $15,724
Aug 18, 3 PM $1.55
+2.01%
$4.18 million $17,340
Aug 18, 2 PM $1.51
+10.97%
$4.06 million $15,617
Aug 18, 1 PM $1.35
+2.04%
$3.64 million $12,953
Aug 18, 12 PM $1.35
-0.92%
$3.63 million $12,623
Aug 18, 11 AM $1.38
-1.41%
$3.71 million $12,899
Aug 18, 10 AM $1.4
-6.78%
$3.76 million $13,041
Aug 18, 9 AM $1.5
+13.39%
$4.04 million $13,514
Aug 18, 8 AM $1.31
-9.28%
$3.52 million $11,579
Aug 18, 7 AM $1.44
-3.42%
$3.87 million $12,372