Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vibe Coins Historical Data

VIBE Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $1.09
+1.46%
$2.94 million $297,848
Aug 22, 8 AM $1.08
-1.40%
$2.9 million $285,688
Aug 22, 7 AM $1.13
-0.92%
$3.05 million $296,456
Aug 22, 6 AM $1.14
-0.12%
$3.08 million $297,500
Aug 22, 5 AM $1.15
-3.96%
$3.09 million $309,207
Aug 22, 4 AM $1.2
-3.11%
$3.24 million $328,060
Aug 22, 3 AM $1.24
-0.15%
$3.33 million $342,001
Aug 22, 2 AM $1.24
-2.36%
$3.33 million $341,876
Aug 22, 1 AM $1.27
-0.15%
$3.43 million $362,977
Aug 22, 12 AM $1.28
-0.29%
$3.43 million $363,845
Aug 21, 11 PM $1.28
-2.10%
$3.45 million $372,516
Aug 21, 10 PM $1.3
+10.15%
$3.49 million $350,600
Aug 21, 9 PM $1.16
+1.97%
$3.12 million $300,729
Aug 21, 8 PM $1.14
+5.44%
$3.06 million $296,040
Aug 21, 7 PM $1.08
-9.53%
$2.9 million $260,425
Aug 21, 6 PM $1.18
+1.28%
$3.17 million $227,197
Aug 21, 5 PM $1.29
-0.94%
$3.46 million $230,652
Aug 21, 4 PM $1.3
-3.03%
$3.5 million $241,673
Aug 21, 3 PM $1.34
+1.77%
$3.61 million $281,562
Aug 21, 2 PM $1.32
+0.60%
$3.54 million $316,298
Aug 21, 1 PM $1.32
-1.45%
$3.54 million $325,568
Aug 21, 12 PM $1.34
+0.17%
$3.6 million $337,954
Aug 21, 11 AM $1.34
-0.67%
$3.6 million $348,858
Aug 21, 10 AM $1.34
+4.96%
$3.6 million $335,025
Aug 21, 9 AM $1.27
-1.29%
$3.43 million $303,891
Aug 21, 8 AM $1.29
+6.36%
$3.47 million $309,593
Aug 21, 7 AM $1.21
-0.30%
$3.25 million $317,844
Aug 21, 6 AM $1.2
+0.91%
$3.23 million $319,171
Aug 21, 5 AM $1.19
+0.32%
$3.22 million $320,118
Aug 21, 4 AM $1.19
-0.16%
$3.21 million $331,570
Aug 21, 3 AM $1.19
+0.13%
$3.21 million $334,737
Aug 21, 2 AM $1.19
-1.05%
$3.21 million $336,941
Aug 21, 1 AM $1.21
+0.41%
$3.25 million $336,296
Aug 21, 12 AM $1.2
-1.98%
$3.24 million $337,343
Aug 20, 11 PM $1.23
+0.63%
$3.31 million $379,758
Aug 20, 10 PM $1.22
-0.46%
$3.29 million $400,307
Aug 20, 9 PM $1.23
-0.89%
$3.3 million $468,176
Aug 20, 8 PM $1.24
-0.85%
$3.34 million $493,234
Aug 20, 7 PM $1.25
+0.30%
$3.37 million $493,630
Aug 20, 6 PM $1.26
-7.89%
$3.38 million $497,093
Aug 20, 5 PM $1.37
-1.06%
$3.67 million $533,475
Aug 20, 4 PM $1.38
+0.88%
$3.71 million $527,009
Aug 20, 3 PM $1.37
+10.52%
$3.68 million $562,394
Aug 20, 2 PM $1.23
-1.55%
$3.32 million $479,323
Aug 20, 1 PM $1.25
+1.46%
$3.37 million $542,755
Aug 20, 12 PM $1.22
+6.44%
$3.29 million $570,212
Aug 20, 11 AM $1.16
-2.03%
$3.13 million $549,843
Aug 20, 10 AM $1.18
+0.12%
$3.16 million $600,756
Aug 20, 9 AM $1.17
-4.46%
$3.16 million $604,887
Aug 20, 8 AM $1.25
+7.90%
$3.35 million $11,564