Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $1.57
+3.88%
$4.34 million $311,969
Aug 30, 3 PM $1.51
+0.15%
$4.18 million $301,714
Aug 30, 2 PM $1.51
+5.32%
$4.17 million $295,683
Aug 30, 1 PM $1.43
-0.45%
$3.89 million $236,697
Aug 30, 12 PM $1.41
+1.78%
$3.85 million $227,416
Aug 30, 11 AM $1.39
-1.20%
$3.78 million $241,801
Aug 30, 10 AM $1.41
+9.42%
$3.84 million $246,099
Aug 30, 9 AM $1.29
-0.09%
$3.51 million $211,709
Aug 30, 8 AM $1.28
+0.62%
$3.48 million $221,365
Aug 30, 7 AM $1.27
-0.49%
$3.46 million $219,153
Aug 30, 6 AM $1.28
+0.28%
$3.48 million $217,838
Aug 30, 5 AM $1.25
+2.55%
$3.4 million $203,538
Aug 30, 4 AM $1.22
+0.45%
$3.32 million $188,421
Aug 30, 3 AM $1.21
-0.14%
$3.31 million $186,442
Aug 30, 2 AM $1.22
+2.07%
$3.31 million $174,086
Aug 30, 1 AM $1.19
+0.42%
$3.25 million $172,535
Aug 30, 12 AM $1.18
-0.36%
$3.22 million $170,006
Aug 29, 11 PM $1.19
+6.95%
$3.23 million $160,355
Aug 29, 10 PM $1.11
+0.17%
$3.02 million $119,403
Aug 29, 9 PM $1.11
-0.65%
$3.01 million $140,318
Aug 29, 8 PM $1.11
+1.05%
$3.04 million $142,010
Aug 29, 7 PM $1.1
+0.97%
$3 million $139,903
Aug 29, 6 PM $1.09
+0.17%
$2.98 million $139,534
Aug 29, 5 PM $1.09
-0.07%
$2.97 million $141,715
Aug 29, 4 PM $1.09
+1.47%
$2.98 million $137,410
Aug 29, 3 PM $1.08
-0.01%
$2.93 million $139,694
Aug 29, 2 PM $1.07
-1.68%
$2.92 million $133,405
Aug 29, 1 PM $1.09
-0.48%
$2.97 million $144,213
Aug 29, 12 PM $1.09
+2.46%
$2.98 million $137,715
Aug 29, 11 AM $1.07
+0.12%
$2.92 million $122,460
Aug 29, 10 AM $1.08
+2.54%
$2.93 million $117,490
Aug 29, 9 AM $1.05
+4.23%
$2.86 million $90,662
Aug 29, 8 AM $1.01
+3.82%
$2.74 million $78,704
Aug 29, 7 AM $0.97
+0.33%
$2.64 million $72,997
Aug 29, 6 AM $0.966
-0.49%
$2.63 million $79,254
Aug 29, 5 AM $0.975
-0.07%
$2.66 million $92,510
Aug 29, 4 AM $0.975
+0.00%
$2.66 million $97,897
Aug 29, 3 AM $0.975
+0.07%
$2.66 million $99,107
Aug 29, 2 AM $0.976
+0.00%
$2.66 million $105,183
Aug 29, 1 AM $0.976
+0.02%
$2.66 million $105,371
Aug 29, 12 AM $0.976
+0.00%
$2.66 million $104,759
Aug 28, 11 PM $0.975
+0.72%
$2.66 million $103,716
Aug 28, 10 PM $0.969
-2.03%
$2.64 million $107,915
Aug 28, 9 PM $0.987
-0.96%
$2.69 million $90,949
Aug 28, 8 PM $1
+0.23%
$2.73 million $101,404
Aug 28, 7 PM $1
-0.82%
$2.73 million $103,171
Aug 28, 6 PM $1
-1.77%
$2.74 million $111,714
Aug 28, 5 PM $1.02
-0.10%
$2.78 million $120,282
Aug 28, 4 PM $1.03
-0.35%
$2.8 million $130,570
Aug 28, 3 PM $1.05
-1.06%
$2.86 million $164,584