Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 7 PM $3.74
+2.10%
$10.35 million $2.3 million
Sep 3, 6 PM $3.65
+9.18%
$10.11 million $2.27 million
Sep 3, 5 PM $3.36
+14.53%
$9.3 million $2.5 million
Sep 3, 4 PM $2.84
+7.93%
$7.87 million $2.18 million
Sep 3, 3 PM $2.64
-1.01%
$7.31 million $2.61 million
Sep 3, 2 PM $2.65
-6.87%
$7.34 million $2.75 million
Sep 3, 1 PM $2.85
-4.54%
$7.88 million $3.04 million
Sep 3, 12 PM $2.98
+0.95%
$8.25 million $3.21 million
Sep 3, 11 AM $2.94
+5.51%
$8.14 million $3.25 million
Sep 3, 10 AM $2.78
-2.80%
$7.71 million $3.14 million
Sep 3, 9 AM $2.86
-3.63%
$7.93 million $3.34 million
Sep 3, 8 AM $2.97
-9.05%
$8.24 million $3.45 million
Sep 3, 7 AM $3.27
-2.28%
$9.06 million $3.76 million
Sep 3, 6 AM $3.35
+4.31%
$9.27 million $3.81 million
Sep 3, 5 AM $3.21
-1.52%
$8.88 million $3.64 million
Sep 3, 4 AM $3.25
+11.83%
$9.02 million $3.72 million
Sep 3, 3 AM $2.91
+3.78%
$8.06 million $3.24 million
Sep 3, 2 AM $2.81
-0.04%
$7.77 million $3.06 million
Sep 3, 1 AM $2.8
+5.69%
$7.77 million $3.09 million
Sep 3, 12 AM $2.65
+9.71%
$7.35 million $2.85 million
Sep 2, 11 PM $2.42
-7.74%
$6.7 million $2.57 million
Sep 2, 10 PM $2.62
-1.83%
$7.26 million $2.74 million
Sep 2, 9 PM $2.7
-3.41%
$7.47 million $2.77 million
Sep 2, 8 PM $2.79
+8.87%
$7.73 million $2.81 million
Sep 2, 7 PM $2.55
-7.20%
$7.08 million $2.45 million
Sep 2, 6 PM $2.76
+4.32%
$7.65 million $2.41 million
Sep 2, 5 PM $2.7
+12.06%
$7.47 million $1.81 million
Sep 2, 4 PM $2.41
+21.60%
$6.68 million $1.42 million
Sep 2, 3 PM $1.98
+16.43%
$5.5 million $681,616
Sep 2, 2 PM $1.71
-9.02%
$4.74 million $13,182
Sep 2, 1 PM $1.9
+8.94%
$5.27 million $368,121
Sep 2, 12 PM $1.74
+5.87%
$4.81 million $365,645
Sep 2, 11 AM $1.64
-8.50%
$4.54 million $364,712
Sep 2, 10 AM $1.77
+5.51%
$4.91 million $363,615
Sep 2, 9 AM $1.68
-0.42%
$4.64 million $361,981
Sep 2, 8 AM $1.68
-0.45%
$4.66 million $359,884
Sep 2, 7 AM $1.69
-0.16%
$4.69 million $366,734
Sep 2, 6 AM $1.69
+2.12%
$4.69 million $390,439
Sep 2, 5 AM $1.66
-1.38%
$4.6 million $414,278
Sep 2, 4 AM $1.64
-1.11%
$4.53 million $500,514
Sep 2, 3 AM $1.66
+4.44%
$4.6 million $542,718
Sep 2, 2 AM $1.59
+0.49%
$4.41 million $520,340
Sep 2, 1 AM $1.55
-0.59%
$4.28 million $524,241
Sep 2, 12 AM $1.56
+1.34%
$4.31 million $533,604
Sep 1, 11 PM $1.53
+7.55%
$4.23 million $535,269
Sep 1, 10 PM $1.42
+0.48%
$3.94 million $470,332
Sep 1, 9 PM $1.43
+0.37%
$3.95 million $470,278
Sep 1, 8 PM $1.42
+0.03%
$3.93 million $484,058
Sep 1, 7 PM $1.42
+0.03%
$3.93 million $500,063
Sep 1, 6 PM $1.42
+0.72%
$3.93 million $500,440