Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vibe Coins Historical Data

VIBE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $6.45
+0.00%
$25.28 million $228,405
Today, at 7 AM $6.51
+2.53%
$25.53 million $981,965
Today, at 6 AM $6.36
-1.43%
$24.91 million $990,393
Today, at 5 AM $6.45
+0.28%
$25.3 million $1.04 million
Today, at 4 AM $6.41
-1.72%
$25.15 million $1.05 million
Today, at 3 AM $6.52
-1.21%
$25.56 million $1.1 million
Today, at 2 AM $6.62
+3.28%
$25.94 million $1.11 million
Today, at 1 AM $6.4
-2.26%
$25.09 million $1.09 million
Today, at 12 AM $6.55
-0.95%
$25.68 million $1.04 million
Yesterday, at 11 PM $6.61
+0.31%
$25.91 million $921,595
Yesterday, at 10 PM $6.56
-5.25%
$25.71 million $907,962
Yesterday, at 9 PM $6.93
-0.19%
$27.18 million $894,824
Yesterday, at 8 PM $6.97
-0.50%
$27.3 million $895,096
Yesterday, at 7 PM $7
-4.12%
$27.43 million $893,081
Yesterday, at 6 PM $7.3
-1.22%
$28.61 million $944,299
Yesterday, at 5 PM $7.39
-2.81%
$28.97 million $932,501
Yesterday, at 4 PM $7.61
+1.19%
$29.82 million $994,313
Yesterday, at 3 PM $7.53
-3.02%
$29.51 million $979,667
Yesterday, at 2 PM $7.79
+0.45%
$30.54 million $1.14 million
Yesterday, at 1 PM $7.75
-2.92%
$30.36 million $1.15 million
Yesterday, at 12 PM $8.07
-1.09%
$31.63 million $1.14 million
Yesterday, at 11 AM $8.19
+1.62%
$32.1 million $1.22 million
Yesterday, at 10 AM $8.06
+2.94%
$31.58 million $1.22 million
Yesterday, at 9 AM $7.83
+0.70%
$30.69 million $1.2 million
Yesterday, at 8 AM $7.78
+2.20%
$30.51 million $1.18 million
Yesterday, at 7 AM $7.58
+6.53%
$29.73 million $1.42 million
Yesterday, at 6 AM $7.11
+5.73%
$27.88 million $1.29 million
Yesterday, at 5 AM $6.73
+0.84%
$26.36 million $1.21 million
Yesterday, at 4 AM $6.75
-0.49%
$26.47 million $1.29 million
Yesterday, at 3 AM $6.81
-0.48%
$26.68 million $1.32 million
Yesterday, at 2 AM $6.87
-2.56%
$26.93 million $1.3 million
Yesterday, at 1 AM $7.06
-0.98%
$27.67 million $1.4 million
Yesterday, at 12 AM $7.13
-0.36%
$27.96 million $1.4 million
Sep 28, 11 PM $7.16
-1.26%
$28.07 million $1.43 million
Sep 28, 10 PM $7.24
-1.69%
$28.38 million $1.49 million
Sep 28, 9 PM $7.38
-4.55%
$28.92 million $1.57 million
Sep 28, 8 PM $7.73
+5.60%
$30.3 million $1.58 million
Sep 28, 7 PM $7.34
-4.12%
$28.76 million $1.51 million
Sep 28, 6 PM $7.68
+0.72%
$30.12 million $1.59 million
Sep 28, 5 PM $7.63
+7.12%
$29.9 million $1.55 million
Sep 28, 4 PM $7.13
+1.20%
$27.94 million $1.43 million
Sep 28, 3 PM $7.02
-6.26%
$27.54 million $1.46 million
Sep 28, 2 PM $7.5
-2.27%
$29.38 million $1.62 million
Sep 28, 1 PM $7.66
+8.75%
$30.05 million $1.62 million
Sep 28, 12 PM $7.03
+1.44%
$27.56 million $1.45 million
Sep 28, 11 AM $6.93
-0.41%
$27.17 million $1.47 million
Sep 28, 10 AM $6.96
-0.35%
$27.29 million $1.48 million
Sep 28, 9 AM $6.99
+4.29%
$27.41 million $1.5 million
Sep 28, 8 AM $6.7
-1.39%
$26.28 million $1.43 million
Sep 28, 7 AM $6.58
-0.96%
$25.78 million $1.15 million
Download