Monkey Puppet Historical Data

KENTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000174
-0.67%
$ 17,386 $ 96
Jul 31, 7 AM $ 0.0000175
-0.01%
$ 17,531 $ 96
Jul 31, 6 AM $ 0.0000175
+0.15%
$ 17,543 $ 96
Jul 31, 5 AM $ 0.0000175
-0.14%
$ 17,499 $ 140
Jul 31, 4 AM $ 0.0000175
-0.27%
$ 17,508 $ 140
Jul 31, 3 AM $ 0.0000175
+0.00%
$ 17,536 $ 140
Jul 31, 2 AM $ 0.0000176
-0.37%
$ 17,563 $ 141
Jul 31, 1 AM $ 0.0000177
-0.48%
$ 17,684 $ 142
Jul 31, 12 AM $ 0.0000177
-0.66%
$ 17,735 $ 142
Jul 30, 11 PM $ 0.0000178
-0.35%
$ 17,818 $ 143
Jul 30, 10 PM $ 0.0000179
+0.34%
$ 17,857 $ 143
Jul 30, 9 PM $ 0.0000178
+0.28%
$ 17,792 $ 142
Jul 30, 8 PM $ 0.0000177
-0.52%
$ 17,687 $ 143
Jul 30, 7 PM $ 0.0000177
-0.05%
$ 17,735 $ 143
Jul 30, 6 PM $ 0.0000178
-3.94%
$ 17,764 $ 184
Jul 30, 5 PM $ 0.0000185
-3.66%
$ 18,487 $ 137
Jul 30, 4 PM $ 0.0000191
-0.32%
$ 19,131 $ 41
Jul 30, 3 PM $ 0.0000192
+0.31%
$ 19,177 $ 41
Jul 30, 2 PM $ 0.0000191
-0.36%
$ 19,149 $ 41
Jul 30, 1 PM $ 0.0000192
-0.04%
$ 19,180 $ 41
Jul 30, 12 PM $ 0.0000192
-1.17%
$ 19,214 $ 83
Jul 30, 11 AM $ 0.0000194
+0.63%
$ 19,404 $ 84
Jul 30, 10 AM $ 0.0000193
+0.23%
$ 19,320 $ 83
Jul 30, 9 AM $ 0.0000193
-0.04%
$ 19,282 $ 83
Jul 30, 8 AM $ 0.0000193
+0.35%
$ 19,294 $ 83
Jul 30, 7 AM $ 0.0000192
-0.03%
$ 19,223 $ 83
Jul 30, 6 AM $ 0.0000192
-3.80%
$ 19,219 $ 191
Jul 30, 5 AM $ 0.00002
+0.88%
$ 19,955 $ 195
Jul 30, 4 AM $ 0.0000198
+0.27%
$ 19,794 $ 194
Jul 30, 3 AM $ 0.0000198
-0.11%
$ 19,757 $ 193
Jul 30, 2 AM $ 0.0000198
-0.26%
$ 19,791 $ 194
Jul 30, 1 AM $ 0.0000198
+0.70%
$ 19,846 $ 209
Jul 30, 12 AM $ 0.0000196
-0.65%
$ 19,626 $ 273
Jul 29, 11 PM $ 0.0000198
+0.18%
$ 19,776 $ 335
Jul 29, 10 PM $ 0.0000197
+0.53%
$ 19,722 $ 341
Jul 29, 9 PM $ 0.0000195
+0.22%
$ 19,510 $ 338
Jul 29, 8 PM $ 0.0000195
-0.41%
$ 19,481 $ 329
Jul 29, 7 PM $ 0.0000197
-4.46%
$ 19,668 $ 332
Jul 29, 6 PM $ 0.0000206
+0.20%
$ 20,569 $ 384
Jul 29, 5 PM $ 0.0000203
+0.51%
$ 20,322 $ 379
Jul 29, 4 PM $ 0.0000202
-0.22%
$ 20,203 $ 418
Jul 29, 3 PM $ 0.0000203
+0.55%
$ 20,279 $ 419
Jul 29, 2 PM $ 0.0000202
-1.14%
$ 20,200 $ 418
Jul 29, 1 PM $ 0.0000205
-2.59%
$ 20,461 $ 423
Jul 29, 12 PM $ 0.0000211
+0.11%
$ 21,062 $ 462
Jul 29, 11 AM $ 0.000021
-0.22%
$ 21,032 $ 462
Jul 29, 10 AM $ 0.0000211
-0.26%
$ 21,132 $ 631
Jul 29, 9 AM $ 0.0000212
-0.23%
$ 21,206 $ 633
Jul 29, 8 AM $ 0.0000213
-0.23%
$ 21,315 $ 672
Jul 29, 7 AM $ 0.0000213
+0.60%
$ 21,294 $ 777