Monkey Puppet Historical Data

KENTO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅156
-0.30%
$ 1,561 $ 8
Apr 15, 8 AM $ 0.0₅157
+0.10%
$ 1,567 $ 8
Apr 15, 7 AM $ 0.0₅157
-0.06%
$ 1,567 $ 8
Apr 15, 6 AM $ 0.0₅158
+0.16%
$ 1,578 $ 8
Apr 15, 5 AM $ 0.0₅158
-0.37%
$ 1,582 $ 8
Apr 15, 4 AM $ 0.0₅158
-0.20%
$ 1,585 $ 8
Apr 15, 3 AM $ 0.0₅159
+0.12%
$ 1,593 $ 8
Apr 15, 2 AM $ 0.0₅159
-0.50%
$ 1,593 $ 8
Apr 15, 1 AM $ 0.0₅16
-0.01%
$ 1,596 $ 8
Apr 15, 12 AM $ 0.0₅16
-0.13%
$ 1,598 $ 8
Apr 14, 11 PM $ 0.0₅16
+0.52%
$ 1,596 $ 8
Apr 14, 10 PM $ 0.0₅159
-0.25%
$ 1,592 $ 8
Apr 14, 9 PM $ 0.0₅159
+0.67%
$ 1,592 $ 8
Apr 14, 8 PM $ 0.0₅158
-0.51%
$ 1,576 $ 8
Apr 14, 7 PM $ 0.0₅159
+0.20%
$ 1,585 $ 8
Apr 14, 6 PM $ 0.0₅159
-0.24%
$ 1,591 $ 8
Apr 14, 5 PM $ 0.0₅159
-0.68%
$ 1,592 $ 8
Apr 14, 4 PM $ 0.0₅162
-0.14%
$ 1,619 $ 8
Apr 14, 3 PM $ 0.0₅162
-1.42%
$ 1,621 $ 8
Apr 14, 2 PM $ 0.0₅164
+0.41%
$ 1,640 $ 8
Apr 14, 1 PM $ 0.0₅163
+0.14%
$ 1,635 $ 8
Apr 14, 12 PM $ 0.0₅164
+0.06%
$ 1,641 $ 46
Apr 14, 11 AM $ 0.0₅164
+0.21%
$ 1,639 $ 46
Apr 14, 10 AM $ 0.0₅163
-2.89%
$ 1,633 $ 46
Apr 14, 9 AM $ 0.0₅168
-0.86%
$ 1,680 $ 38
Apr 14, 8 AM $ 0.0₅17
+0.31%
$ 1,695 $ 38
Apr 14, 7 AM $ 0.0₅169
+0.19%
$ 1,690 $ 38
Apr 14, 6 AM $ 0.0₅169
+0.16%
$ 1,690 $ 38
Apr 14, 5 AM $ 0.0₅169
+0.15%
$ 1,691 $ 38
Apr 14, 4 AM $ 0.0₅169
-0.33%
$ 1,685 $ 38
Apr 14, 3 AM $ 0.0₅168
-0.39%
$ 1,683 $ 38
Apr 14, 2 AM $ 0.0₅169
+0.14%
$ 1,695 $ 38
Apr 14, 1 AM $ 0.0₅169
+0.40%
$ 1,685 $ 38
Apr 14, 12 AM $ 0.0₅168
-0.70%
$ 1,679 $ 38
Apr 13, 11 PM $ 0.0₅169
-0.12%
$ 1,692 $ 38
Apr 13, 10 PM $ 0.0₅17
+0.83%
$ 1,699 $ 38
Apr 13, 9 PM $ 0.0₅168
+0.64%
$ 1,683 $ 38
Apr 13, 8 PM $ 0.0₅168
-0.69%
$ 1,675 $ 38
Apr 13, 7 PM $ 0.0₅168
+0.40%
$ 1,680 $ 38
Mar 30, 12 PM $ 0.0₅114
+0.00%
$ 1,143 $ 2
Mar 30, 11 AM $ 0.0₅114
+0.16%
$ 1,140 $ 2
Mar 30, 10 AM $ 0.0₅114
-0.15%
$ 1,138 $ 2
Mar 30, 9 AM $ 0.0₅114
-1.03%
$ 1,141 $ 2
Mar 30, 8 AM $ 0.0₅116
-0.13%
$ 1,158 $ 2
Mar 30, 7 AM $ 0.0₅116
+0.00%
$ 1,158 $ 2
Mar 30, 6 AM $ 0.0₅116
-0.02%
$ 1,157 $ 2
Mar 30, 5 AM $ 0.0₅116
+0.18%
$ 1,158 $ 2
Mar 30, 4 AM $ 0.0₅116
+0.18%
$ 1,157 $ 2
Mar 30, 3 AM $ 0.0₅115
-0.11%
$ 1,152 $ 2
Mar 30, 2 AM $ 0.0₅115
-0.12%
$ 1,149 $ 2