Monkey Puppet Historical Data

KENTO Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0000141
+2.24%
$ 14,149 $ 2,114
May 20, 8 PM $ 0.0000142
-1.00%
$ 14,233 $ 2,378
May 20, 7 PM $ 0.0000142
+1.94%
$ 14,177 $ 2,336
May 20, 6 PM $ 0.0000139
+0.00%
$ 13,890 $ 2,288
May 20, 5 PM $ 0.0000153
+0.00%
$ 15,318 $ 2,087
May 20, 4 PM $ 0.0000151
+1.20%
$ 15,142 $ 2,113
May 20, 2 PM $ 0.0000141
+3.22%
$ 14,061 $ 953
May 20, 1 PM $ 0.0000136
-0.51%
$ 13,574 $ 921
May 20, 12 PM $ 0.0000136
+0.45%
$ 13,608 $ 922
May 20, 11 AM $ 0.0000136
-0.05%
$ 13,552 $ 1,196
May 20, 10 AM $ 0.0000136
+0.00%
$ 13,596 $ 1,224
May 20, 7 AM $ 0.0000132
+0.55%
$ 13,190 $ 994
May 20, 6 AM $ 0.0000132
+0.69%
$ 13,205 $ 1,050
May 20, 5 AM $ 0.0000131
+1.11%
$ 13,148 $ 1,050
May 20, 4 AM $ 0.0000136
+0.48%
$ 13,637 $ 1,041
May 20, 3 AM $ 0.0000136
+0.00%
$ 13,635 $ 993
May 19, 9 PM $ 0.0000158
-0.47%
$ 15,762 $ 893
May 19, 8 PM $ 0.0000158
+0.01%
$ 15,800 $ 784
May 19, 7 PM $ 0.0000158
-1.30%
$ 15,810 $ 791
May 19, 6 PM $ 0.0000159
-0.59%
$ 15,902 $ 970
May 19, 5 PM $ 0.000016
-1.30%
$ 15,959 $ 1,504
May 19, 4 PM $ 0.0000161
+2.93%
$ 16,064 $ 1,521
May 19, 3 PM $ 0.0000156
-1.95%
$ 15,559 $ 1,770
May 19, 2 PM $ 0.000016
-1.51%
$ 15,989 $ 1,851
May 19, 1 PM $ 0.0000162
+0.84%
$ 16,192 $ 1,903
May 19, 12 PM $ 0.0000157
+0.20%
$ 15,691 $ 1,882
May 19, 10 AM $ 0.0000159
-0.59%
$ 15,932 $ 1,596
May 19, 9 AM $ 0.0000161
-1.54%
$ 16,113 $ 1,575
May 19, 8 AM $ 0.0000169
-2.54%
$ 16,926 $ 1,773
May 19, 7 AM $ 0.0000174
+0.66%
$ 17,381 $ 1,790
May 19, 6 AM $ 0.0000172
+0.27%
$ 17,234 $ 1,694
May 19, 5 AM $ 0.0000171
-0.01%
$ 17,101 $ 1,686
May 19, 4 AM $ 0.0000172
+0.74%
$ 17,157 $ 1,678
May 19, 3 AM $ 0.000017
+0.15%
$ 16,968 $ 1,636
May 19, 2 AM $ 0.0000169
-0.07%
$ 16,918 $ 1,612
May 19, 1 AM $ 0.0000169
-1.69%
$ 16,912 $ 1,676
May 19, 12 AM $ 0.0000172
-3.12%
$ 17,202 $ 1,703
May 18, 11 PM $ 0.0000178
-0.63%
$ 17,782 $ 1,652
May 18, 10 PM $ 0.0000181
+1.60%
$ 18,074 $ 1,665
May 18, 9 PM $ 0.0000176
+0.73%
$ 17,599 $ 1,700
May 18, 8 PM $ 0.0000177
+0.36%
$ 17,689 $ 1,687
May 18, 7 PM $ 0.0000172
+5.74%
$ 17,222 $ 1,748
May 18, 6 PM $ 0.0000163
-5.75%
$ 16,287 $ 1,655
May 18, 5 PM $ 0.0000178
+0.05%
$ 17,760 $ 1,306
May 18, 3 PM $ 0.0000194
-4.44%
$ 19,386 $ 1,279
May 18, 2 PM $ 0.0000205
-0.85%
$ 20,522 $ 1,286
May 11, 7 AM $ 0.0₅606
-0.41%
$ 6,060 $ 22
May 11, 6 AM $ 0.0₅611
-0.94%
$ 6,111 $ 22
May 11, 5 AM $ 0.0₅616
+0.65%
$ 6,156 $ 22
May 11, 4 AM $ 0.0₅611
-1.10%
$ 6,108 $ 22