Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Diamond Historical Data

BCD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0845
+1.82%
$12.99 million $7,813
Jan 30, 2025 $0.083
+2.17%
$12.76 million $2,033
Jan 29, 2025 $0.0812
+2.98%
$12.49 million $2,266
Jan 28, 2025 $0.0844
+5.38%
$12.98 million $15,804
Jan 27, 2025 $0.0783
-2.60%
$12.04 million $3,824
Jan 26, 2025 $0.0804
-4.13%
$12.36 million $2,420
Jan 25, 2025 $0.0839
-3.14%
$12.89 million $5,797
Jan 24, 2025 $0.0866
+1.73%
$13.31 million $1,448
Jan 23, 2025 $0.0851
+0.56%
$13.09 million $881
Jan 22, 2025 $0.0845
+3.67%
$12.99 million $961
Jan 21, 2025 $0.0815
-7.45%
$12.53 million $565
Jan 20, 2025 $0.0881
+61.31%
$13.54 million $2,978
Jan 19, 2025 $0.0524
-42.42%
$8.05 million $35,505
Jan 18, 2025 $0.0909
-0.66%
$13.98 million $2,317
Jan 17, 2025 $0.0915
-3.08%
$14.07 million $5,487
Jan 16, 2025 $0.0892
-1.72%
$13.71 million $4,625
Jan 15, 2025 $0.0907
+6.63%
$13.95 million $1,921
Jan 14, 2025 $0.0851
-1.24%
$13.08 million $2,952
Jan 13, 2025 $0.0829
-4.15%
$12.75 million $2,569
Jan 12, 2025 $0.0865
-0.63%
$13.31 million $4,282
Jan 11, 2025 $0.0876
-6.77%
$13.47 million $2,544
Jan 10, 2025 $0.094
+8.68%
$14.45 million $3,173
Jan 9, 2025 $0.0865
-6.79%
$13.3 million $5,300
Jan 8, 2025 $0.0928
-1.45%
$14.26 million $5,341
Jan 7, 2025 $0.0941
-10.52%
$14.47 million $8,971
Jan 6, 2025 $0.106
-6.78%
$16.23 million $43,732
Jan 5, 2025 $0.113
+36.15%
$17.41 million $184,250
Jan 4, 2025 $0.0831
+0.07%
$12.78 million $9,805
Jan 3, 2025 $0.0831
+3.96%
$12.77 million $7,322
Jan 2, 2025 $0.0799
-4.07%
$12.29 million $2,235
Jan 1, 2025 $0.0833
+0.34%
$12.81 million $4,168
Dec 31, 2024 $0.083
+2.67%
$12.77 million $833
Dec 30, 2024 $0.0811
-6.65%
$12.47 million $1,288
Dec 29, 2024 $0.0869
+0.00%
$13.36 million $681
Dec 28, 2024 $0.0869
+2.63%
$13.36 million $2,906
Dec 27, 2024 $0.0846
-8.49%
$13.01 million $3,329
Dec 26, 2024 $0.0925
+0.44%
$14.22 million $1,810
Dec 25, 2024 $0.0921
+10.18%
$14.16 million $5,567
Dec 24, 2024 $0.0836
+2.31%
$12.85 million $2,244
Dec 23, 2024 $0.0815
-8.99%
$12.54 million $3,896
Dec 22, 2024 $0.0896
+1.51%
$13.77 million $1,108
Dec 21, 2024 $0.0882
+6.49%
$13.57 million $2,143
Dec 20, 2024 $0.0688
-25.33%
$10.58 million $60,787
Dec 19, 2024 $0.0921
+23.03%
$14.17 million $4,688
Dec 18, 2024 $0.0749
-32.81%
$11.52 million $30,640
Dec 17, 2024 $0.11
+3.14%
$16.85 million $4,175
Dec 16, 2024 $0.106
-4.07%
$16.33 million $3,258
Dec 15, 2024 $0.111
-1.39%
$17.02 million $1,917
Dec 14, 2024 $0.112
-1.80%
$17.26 million $4,129
Dec 13, 2024 $0.114
-0.80%
$17.58 million $10,584