Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Diamond Historical Data

BCD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2019 $0.752
-6.89%
$115.6 million $1.28 million
Jan 16, 2019 $0.807
+10.18%
$124.11 million $750,599
Jan 15, 2019 $0.733
-4.80%
$112.66 million $951,907
Jan 14, 2019 $0.765
+6.07%
$117.62 million $901,686
Jan 13, 2019 $0.724
-8.10%
$111.32 million $861,577
Jan 12, 2019 $0.777
+9.72%
$119.5 million $792,398
Jan 11, 2019 $0.704
-6.20%
$108.27 million $979,913
Jan 10, 2019 $0.751
-3.45%
$115.43 million $1.9 million
Jan 9, 2019 $0.775
+0.33%
$119.2 million $960,179
Jan 8, 2019 $0.773
-5.17%
$118.81 million $1.18 million
Jan 7, 2019 $0.811
-12.03%
$124.65 million $1.4 million
Jan 6, 2019 $0.916
+15.42%
$140.88 million $3.33 million
Jan 5, 2019 $0.794
-17.25%
$122.13 million $1.12 million
Jan 4, 2019 $0.937
+4.50%
$144.09 million $1.06 million
Jan 3, 2019 $0.897
+9.41%
$137.86 million $690,424
Jan 2, 2019 $0.815
+0.18%
$125.38 million $1.21 million
Jan 1, 2019 $0.817
-7.09%
$125.61 million $1.08 million
Dec 31, 2018 $0.879
-0.63%
$135.17 million $785,264
Dec 30, 2018 $0.884
-1.64%
$135.94 million $1.53 million
Dec 29, 2018 $0.901
-4.33%
$138.6 million $965,117
Dec 28, 2018 $0.943
+12.25%
$144.99 million $1.54 million
Dec 27, 2018 $0.843
-8.78%
$129.62 million $3.38 million
Dec 26, 2018 $0.924
+5.90%
$142.14 million $1.22 million
Dec 25, 2018 $0.865
-10.55%
$132.98 million $1.91 million
Dec 24, 2018 $0.967
+8.01%
$148.65 million $3.51 million
Dec 23, 2018 $0.897
+1.64%
$137.98 million $1.67 million
Dec 22, 2018 $0.883
-5.65%
$135.77 million $1.84 million
Dec 21, 2018 $0.936
-9.26%
$143.95 million $4.31 million
Dec 20, 2018 $1.03
+37.82%
$158.73 million $9.69 million
Dec 19, 2018 $0.749
+3.53%
$115.2 million $1.55 million
Dec 18, 2018 $0.722
-5.25%
$111.02 million $1.15 million
Dec 17, 2018 $0.761
+18.63%
$117.01 million $1.13 million
Dec 16, 2018 $0.641
-12.48%
$98.63 million $1.15 million
Dec 15, 2018 $0.733
+2.43%
$112.67 million $2 million
Dec 14, 2018 $0.713
+4.88%
$109.6 million $3.13 million
Dec 13, 2018 $0.677
+5.67%
$104.08 million $507,955
Dec 12, 2018 $0.642
-3.40%
$98.68 million $568,771
Dec 11, 2018 $0.665
+4.81%
$102.22 million $1 million
Dec 10, 2018 $0.633
+0.02%
$97.29 million $820,696
Dec 9, 2018 $0.636
-1.32%
$97.79 million $621,943
Dec 8, 2018 $0.646
-2.91%
$99.31 million $872,612
Dec 7, 2018 $0.664
-5.90%
$102.02 million $1.14 million
Dec 6, 2018 $0.709
-13.73%
$108.95 million $1.04 million
Dec 5, 2018 $0.821
-11.15%
$126.24 million $915,859
Dec 4, 2018 $0.927
+2.25%
$142.48 million $719,243
Dec 3, 2018 $0.906
-3.50%
$139.35 million $1.08 million
Dec 2, 2018 $0.932
-1.11%
$143.29 million $846,871
Dec 1, 2018 $0.943
+0.41%
$144.97 million $1.02 million
Nov 30, 2018 $0.938
-1.77%
$196.96 million $1.21 million
Nov 29, 2018 $1.08
+0.00%
$226.68 million $4,089