Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2019 $2.16
+43.39%
$332.73 million $5.61 million
Mar 7, 2019 $1.51
+123.97%
$232.14 million $5.08 million
Mar 6, 2019 $0.67
-7.71%
$103.05 million $1.16 million
Mar 5, 2019 $0.732
-34.34%
$112.55 million $1.76 million
Mar 4, 2019 $1.11
+44.84%
$171 million $2.6 million
Mar 3, 2019 $0.767
+6.25%
$117.94 million $1.84 million
Mar 2, 2019 $0.719
-3.54%
$110.53 million $1.01 million
Mar 1, 2019 $0.748
+8.28%
$115.06 million $1.05 million
Feb 28, 2019 $0.691
-8.14%
$106.32 million $968,203
Feb 27, 2019 $0.753
+4.36%
$115.74 million $751,120
Feb 26, 2019 $0.716
-6.84%
$110.08 million $1.41 million
Feb 25, 2019 $0.764
+7.57%
$117.45 million $897,965
Feb 24, 2019 $0.71
-14.23%
$109.14 million $2.15 million
Feb 23, 2019 $0.834
+12.54%
$128.29 million $1.73 million
Feb 22, 2019 $0.742
-4.84%
$114.03 million $1.15 million
Feb 21, 2019 $0.779
+2.62%
$119.84 million $1.03 million
Feb 20, 2019 $0.764
-4.47%
$117.41 million $1.42 million
Feb 19, 2019 $0.8
+9.86%
$122.93 million $1.95 million
Feb 18, 2019 $0.728
+13.46%
$111.92 million $2.33 million
Feb 17, 2019 $0.642
+14.13%
$98.67 million $877,825
Feb 16, 2019 $0.563
-9.59%
$86.59 million $647,098
Feb 15, 2019 $0.623
-6.93%
$95.76 million $540,385
Feb 14, 2019 $0.669
-2.65%
$102.89 million $875,516
Feb 13, 2019 $0.681
+2.42%
$104.67 million $1.18 million
Feb 12, 2019 $0.664
-5.41%
$102.11 million $1.19 million
Feb 11, 2019 $0.706
-6.01%
$108.53 million $1.38 million
Feb 10, 2019 $0.75
-1.46%
$115.29 million $1.85 million
Feb 9, 2019 $0.762
+1.74%
$117.23 million $2.04 million
Feb 8, 2019 $0.746
+20.77%
$114.64 million $1.74 million
Feb 7, 2019 $0.617
-12.73%
$94.93 million $685,859
Feb 6, 2019 $0.705
+0.17%
$108.37 million $1.08 million
Feb 5, 2019 $0.701
+1.10%
$107.81 million $986,339
Feb 4, 2019 $0.694
-6.60%
$106.64 million $526,581
Feb 3, 2019 $0.743
-2.24%
$114.18 million $1.25 million
Feb 2, 2019 $0.763
+6.42%
$117.35 million $1.13 million
Feb 1, 2019 $0.747
+0.34%
$114.87 million $1.19 million
Jan 31, 2019 $0.738
+1.88%
$113.53 million $1.01 million
Jan 30, 2019 $0.725
+1.40%
$111.44 million $1.34 million
Jan 29, 2019 $0.713
+1.18%
$109.65 million $1.09 million
Jan 28, 2019 $0.705
-7.09%
$108.36 million $1.48 million
Jan 27, 2019 $0.759
-2.83%
$116.63 million $876,786
Jan 26, 2019 $0.781
+2.04%
$120.03 million $767,999
Jan 25, 2019 $0.766
-3.55%
$117.74 million $925,198
Jan 24, 2019 $0.794
+4.98%
$122.05 million $1.13 million
Jan 23, 2019 $0.759
-3.34%
$116.76 million $804,246
Jan 22, 2019 $0.784
+2.77%
$120.58 million $1.31 million
Jan 21, 2019 $0.763
-3.99%
$117.25 million $1.39 million
Jan 20, 2019 $0.795
+4.48%
$122.21 million $4.66 million
Jan 19, 2019 $0.761
+0.42%
$116.98 million $1.07 million
Jan 18, 2019 $0.757
+0.67%
$116.37 million $1.28 million