Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2019 $1
+6.45%
$154.19 million $5.18 million
Apr 26, 2019 $0.94
-3.09%
$144.59 million $6.44 million
Apr 25, 2019 $0.967
-3.37%
$148.71 million $9.08 million
Apr 24, 2019 $1
-11.51%
$153.89 million $6.86 million
Apr 23, 2019 $1.13
+3.54%
$174.27 million $6.14 million
Apr 22, 2019 $1.09
-0.77%
$168.35 million $5.76 million
Apr 21, 2019 $1.1
-2.82%
$169.66 million $6.02 million
Apr 20, 2019 $1.14
-41.61%
$174.63 million $5.6 million
Apr 19, 2019 $1.94
+61.36%
$299.01 million $11.88 million
Apr 18, 2019 $1.2
-2.65%
$184.71 million $10.14 million
Apr 17, 2019 $1.24
+0.12%
$190.2 million $9.16 million
Apr 16, 2019 $1.24
+2.75%
$189.94 million $8.5 million
Apr 15, 2019 $1.2
-3.84%
$184.46 million $9.24 million
Apr 14, 2019 $1.25
-12.51%
$191.47 million $8.01 million
Apr 13, 2019 $1.42
+15.37%
$218.44 million $8.21 million
Apr 12, 2019 $1.23
-26.96%
$189 million $9.88 million
Apr 11, 2019 $1.68
+12.82%
$258.46 million $16.36 million
Apr 10, 2019 $1.5
+12.24%
$230.52 million $20.02 million
Apr 9, 2019 $1.34
-32.92%
$205.5 million $14.48 million
Apr 8, 2019 $1.98
+1.72%
$304.75 million $13.13 million
Apr 7, 2019 $1.97
-9.92%
$302.73 million $11.49 million
Apr 6, 2019 $2.18
+54.37%
$335.39 million $27.83 million
Apr 5, 2019 $1.4
+18.24%
$215.72 million $40.26 million
Apr 4, 2019 $1.19
-18.92%
$182.24 million $17.04 million
Apr 3, 2019 $1.46
+44.55%
$224.84 million $33.72 million
Apr 2, 2019 $1
+6.58%
$154.06 million $18.43 million
Apr 1, 2019 $0.969
+9.49%
$148.98 million $7.58 million
Mar 31, 2019 $0.889
+2.46%
$136.73 million $6.42 million
Mar 30, 2019 $0.871
+2.19%
$133.86 million $4.03 million
Mar 29, 2019 $0.85
-0.51%
$130.71 million $3.99 million
Mar 28, 2019 $0.854
+1.64%
$131.26 million $3.91 million
Mar 27, 2019 $0.845
-1.53%
$129.91 million $4.16 million
Mar 26, 2019 $0.858
+1.68%
$131.86 million $4.01 million
Mar 25, 2019 $0.843
-2.93%
$129.61 million $3.7 million
Mar 24, 2019 $0.868
-0.11%
$133.45 million $3.43 million
Mar 23, 2019 $0.869
+3.97%
$133.55 million $3.68 million
Mar 22, 2019 $0.836
+0.64%
$128.46 million $3.39 million
Mar 21, 2019 $1.58
-12.73%
$243.66 million $10.31 million
Mar 20, 2019 $0.869
-2.22%
$133.55 million $3.67 million
Mar 19, 2019 $1.63
+84.36%
$249.9 million $10.26 million
Mar 18, 2019 $0.882
-56.54%
$135.58 million $4.28 million
Mar 17, 2019 $2.03
+126.27%
$311.39 million $6.54 million
Mar 16, 2019 $0.896
-1.94%
$137.71 million $40.71 million
Mar 15, 2019 $0.913
+3.06%
$140.4 million $15.61 million
Mar 14, 2019 $0.886
-28.17%
$136.2 million $21.04 million
Mar 13, 2019 $1.22
+53.78%
$188.35 million $37.73 million
Mar 12, 2019 $0.798
+23.05%
$122.71 million $4.66 million
Mar 11, 2019 $0.648
-64.20%
$99.7 million $2.2 million
Mar 10, 2019 $1.81
-0.62%
$278.99 million $7.07 million
Mar 9, 2019 $1.83
-15.62%
$280.76 million $6.97 million