Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2019 $0.975
-18.49%
$149.85 million $3.64 million
Aug 4, 2019 $1.2
+40.52%
$183.82 million $2.85 million
Aug 3, 2019 $0.851
-2.69%
$130.82 million $2.23 million
Aug 2, 2019 $0.874
+4.78%
$134.42 million $2.33 million
Aug 1, 2019 $0.834
-2.55%
$128.29 million $2.25 million
Jul 31, 2019 $0.858
+1.87%
$131.95 million $2.86 million
Jul 30, 2019 $0.84
-1.24%
$129.14 million $2.18 million
Jul 29, 2019 $0.849
+3.42%
$130.46 million $2.96 million
Jul 28, 2019 $0.82
-3.74%
$126.15 million $2.88 million
Jul 27, 2019 $0.854
-2.03%
$131.3 million $2.92 million
Jul 26, 2019 $0.872
+5.11%
$134.02 million $2.48 million
Jul 25, 2019 $0.829
-1.18%
$127.51 million $3.12 million
Jul 24, 2019 $0.839
-1.77%
$129.02 million $3.32 million
Jul 23, 2019 $0.854
+0.37%
$131.34 million $3.06 million
Jul 22, 2019 $0.851
-7.64%
$130.86 million $3.5 million
Jul 21, 2019 $0.921
-8.07%
$141.68 million $2.85 million
Jul 20, 2019 $1
+11.48%
$154.11 million $3.98 million
Jul 19, 2019 $0.899
+4.35%
$138.24 million $3.17 million
Jul 18, 2019 $0.861
-0.33%
$132.36 million $4.95 million
Jul 17, 2019 $0.864
-5.03%
$132.8 million $4.5 million
Jul 16, 2019 $0.909
+0.55%
$139.82 million $5.02 million
Jul 15, 2019 $0.905
+6.48%
$139.14 million $6.36 million
Jul 14, 2019 $0.85
-10.99%
$130.67 million $6.81 million
Jul 13, 2019 $0.955
-4.92%
$146.81 million $4.65 million
Jul 12, 2019 $1
+3.67%
$154.4 million $4.31 million
Jul 11, 2019 $0.969
-3.97%
$148.94 million $5.01 million
Jul 10, 2019 $1.01
-8.02%
$154.95 million $5.1 million
Jul 9, 2019 $1.1
+1.82%
$168.66 million $4.41 million
Jul 8, 2019 $1.08
+1.22%
$165.65 million $3.48 million
Jul 7, 2019 $1.06
-2.21%
$163.44 million $3.68 million
Jul 6, 2019 $1.09
+1.44%
$167.14 million $3.75 million
Jul 5, 2019 $1.07
+4.34%
$164.78 million $3.4 million
Jul 4, 2019 $1.03
-3.95%
$157.9 million $3.79 million
Jul 3, 2019 $1.07
-3.83%
$164.06 million $4.4 million
Jul 2, 2019 $1.11
+0.60%
$170.58 million $6.18 million
Jul 1, 2019 $1.1
-6.83%
$169.42 million $6.56 million
Jun 30, 2019 $1.18
-1.49%
$181.87 million $5.99 million
Jun 29, 2019 $1.2
+0.93%
$184.69 million $5.84 million
Jun 28, 2019 $1.19
+2.95%
$183.68 million $6.56 million
Jun 27, 2019 $1.16
-15.07%
$178.39 million $12.16 million
Jun 26, 2019 $1.37
+0.49%
$210.01 million $16.66 million
Jun 25, 2019 $1.36
+2.55%
$208.97 million $10.04 million
Jun 24, 2019 $1.33
-37.27%
$203.77 million $8.32 million
Jun 23, 2019 $2.11
+9.68%
$325.06 million $17.15 million
Jun 22, 2019 $1.93
+47.66%
$296.48 million $25.51 million
Jun 21, 2019 $1.31
-0.91%
$202.08 million $6.28 million
Jun 20, 2019 $1.32
+0.98%
$202.68 million $3.83 million
Jun 19, 2019 $1.31
-49.89%
$201.18 million $4.31 million
Jun 18, 2019 $2.61
+27.90%
$401.67 million $38.74 million
Jun 17, 2019 $2.04
+12.30%
$314.08 million $14.99 million