Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $2.5
-2.68%
$383.97 million $6.17 million
Aug 29, 2021 $2.57
-2.73%
$394.64 million $17.89 million
Aug 28, 2021 $2.64
+3.26%
$406.68 million $7.48 million
Aug 27, 2021 $2.56
+5.92%
$393.9 million $5.61 million
Aug 26, 2021 $2.42
-9.50%
$371.65 million $5.77 million
Aug 25, 2021 $2.67
+7.20%
$410.13 million $8.86 million
Aug 24, 2021 $2.49
-8.95%
$383.07 million $7.38 million
Aug 23, 2021 $2.74
-1.54%
$420.53 million $6.39 million
Aug 22, 2021 $2.78
-1.18%
$427.29 million $6.55 million
Aug 21, 2021 $2.81
-4.08%
$432.44 million $13.07 million
Aug 20, 2021 $2.93
+10.53%
$451.09 million $10.24 million
Aug 19, 2021 $2.66
+4.68%
$408.32 million $5.66 million
Aug 18, 2021 $2.54
+0.18%
$389.91 million $7.97 million
Aug 17, 2021 $2.53
-8.72%
$389.25 million $7.54 million
Aug 16, 2021 $2.77
-4.97%
$426.5 million $8.49 million
Aug 15, 2021 $2.92
+9.73%
$448.82 million $18.72 million
Aug 14, 2021 $2.66
-3.69%
$408.96 million $6.9 million
Aug 13, 2021 $2.76
+8.53%
$424.64 million $7.86 million
Aug 12, 2021 $2.54
-0.91%
$391.15 million $9.05 million
Aug 11, 2021 $2.57
+1.90%
$395.12 million $11.23 million
Aug 10, 2021 $2.52
-1.85%
$387.54 million $7.73 million
Aug 8, 2021 $2.45
-2.30%
$377.23 million $20.74 million
Aug 7, 2021 $2.51
+12.31%
$386.44 million $11.18 million
Aug 6, 2021 $2.24
+5.32%
$344.85 million $6.54 million
Aug 5, 2021 $2.13
+1.47%
$327.44 million $5.18 million
Aug 4, 2021 $2.04
+0.12%
$313.85 million $4.13 million
Aug 3, 2021 $2.04
-2.95%
$313.57 million $5.62 million
Aug 2, 2021 $2.1
+3.12%
$323.18 million $7.75 million
Aug 1, 2021 $2.04
-6.22%
$313.36 million $6.07 million
Jul 30, 2021 $2.14
+10.12%
$329.3 million $8.21 million
Jul 29, 2021 $1.94
+2.20%
$299 million $3.48 million
Jul 28, 2021 $1.9
-3.23%
$292.31 million $4.14 million
Jul 27, 2021 $1.96
+8.06%
$301.05 million $4.97 million
Jul 26, 2021 $1.81
+2.03%
$278.5 million $8 million
Jul 25, 2021 $1.77
+0.78%
$272.84 million $3.41 million
Jul 24, 2021 $1.76
+1.07%
$270.61 million $4.65 million
Jul 23, 2021 $1.74
+3.05%
$267.59 million $2.68 million
Jul 22, 2021 $1.69
+0.24%
$259.65 million $2.57 million
Jul 21, 2021 $1.69
+9.57%
$259.09 million $4.08 million
Jul 20, 2021 $1.54
-9.69%
$236.61 million $3.39 million
Jul 19, 2021 $1.7
-3.45%
$262.07 million $2.38 million
Jul 18, 2021 $1.77
+1.09%
$271.51 million $4.6 million
Jul 17, 2021 $1.75
+1.74%
$268.54 million $2.35 million
Jul 16, 2021 $1.72
-4.10%
$263.95 million $3.11 million
Jul 15, 2021 $1.79
-7.52%
$275.16 million $3.57 million
Jul 14, 2021 $1.93
-1.15%
$297.45 million $2.82 million
Jul 13, 2021 $1.96
-1.75%
$300.83 million $2.92 million
Jul 12, 2021 $1.99
-2.67%
$306.34 million $3.3 million
Jul 11, 2021 $2.05
+0.94%
$314.77 million $3.2 million
Jul 10, 2021 $2.03
-6.51%
$311.82 million $5.27 million