Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $1.53
-0.48%
$235.29 million $3.79 million
Dec 7, 2021 $1.54
+3.43%
$236.49 million $2.9 million
Dec 6, 2021 $1.49
-2.16%
$228.67 million $4.81 million
Dec 5, 2021 $1.52
-1.12%
$233.66 million $3.01 million
Dec 4, 2021 $1.54
-10.34%
$236.18 million $4.78 million
Dec 3, 2021 $1.71
-0.56%
$263.36 million $3.63 million
Dec 2, 2021 $1.72
-0.61%
$264.86 million $4.49 million
Dec 1, 2021 $1.73
-0.61%
$266.1 million $2.65 million
Nov 30, 2021 $1.74
-2.52%
$267.64 million $3.04 million
Nov 29, 2021 $1.79
+2.91%
$274.67 million $3.32 million
Nov 28, 2021 $1.73
+1.51%
$266.58 million $2.77 million
Nov 27, 2021 $1.71
+0.67%
$262.25 million $2.67 million
Nov 26, 2021 $1.7
-10.05%
$260.66 million $4.34 million
Nov 25, 2021 $1.89
+3.46%
$290.23 million $4.65 million
Nov 24, 2021 $1.82
-1.30%
$280.5 million $3.05 million
Nov 23, 2021 $1.85
-1.28%
$284.21 million $2.76 million
Nov 22, 2021 $1.87
+1.09%
$287.86 million $3.06 million
Nov 21, 2021 $1.85
-6.29%
$284.08 million $2.86 million
Nov 20, 2021 $1.97
+4.85%
$303.11 million $3.01 million
Nov 19, 2021 $1.88
+8.52%
$288.99 million $4.03 million
Nov 18, 2021 $1.73
-9.15%
$266.34 million $3.22 million
Nov 17, 2021 $1.91
-0.16%
$293.19 million $3.58 million
Nov 16, 2021 $1.91
-2.57%
$293.7 million $4.76 million
Nov 15, 2021 $1.96
-3.75%
$302.02 million $3.17 million
Nov 14, 2021 $2.04
+0.10%
$313.24 million $2.7 million
Nov 13, 2021 $2.04
-0.88%
$313 million $3.15 million
Nov 12, 2021 $2.05
-2.13%
$315.57 million $4.89 million
Nov 11, 2021 $2.1
+0.35%
$322.23 million $3.9 million
Nov 10, 2021 $2.09
-7.38%
$320.97 million $7.16 million
Nov 9, 2021 $2.25
-2.42%
$346.59 million $7.69 million
Nov 8, 2021 $2.32
+13.13%
$356.43 million $9.81 million
Nov 7, 2021 $2.05
+2.70%
$314.74 million $3.19 million
Nov 6, 2021 $1.99
+0.78%
$306.44 million $2.58 million
Nov 5, 2021 $1.98
-1.85%
$304.01 million $3.47 million
Nov 4, 2021 $2.01
-7.03%
$309.56 million $4.13 million
Nov 3, 2021 $2.17
-7.06%
$333 million $7.48 million
Nov 2, 2021 $2.34
+20.76%
$359.8 million $12.1 million
Nov 1, 2021 $1.94
-1.57%
$298.03 million $3.67 million
Oct 31, 2021 $1.97
+0.53%
$302.35 million $3.87 million
Oct 30, 2021 $1.95
-2.38%
$300.32 million $3.42 million
Oct 29, 2021 $2.01
-0.40%
$308.33 million $4.04 million
Oct 28, 2021 $2.02
+6.78%
$310.09 million $4.94 million
Oct 27, 2021 $1.89
-12.81%
$290.45 million $5.49 million
Oct 26, 2021 $2.17
-2.52%
$333.28 million $3.83 million
Oct 25, 2021 $2.22
+1.12%
$342.04 million $2.96 million
Oct 24, 2021 $2.2
-1.25%
$338.22 million $5.26 million
Oct 23, 2021 $2.23
+0.29%
$342.37 million $2.91 million
Oct 22, 2021 $2.22
+0.26%
$341.4 million $3.78 million
Oct 21, 2021 $2.21
-4.71%
$340.2 million $6.63 million
Oct 20, 2021 $2.32
+0.54%
$356.97 million $5.5 million