Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2022 $0.534
-1.50%
$82.18 million $388,669
Mar 17, 2022 $0.543
+4.58%
$83.43 million $830,565
Mar 16, 2022 $0.519
+4.46%
$79.77 million $221,265
Mar 15, 2022 $0.498
-2.60%
$76.52 million $270,207
Mar 14, 2022 $0.511
+1.57%
$78.56 million $327,441
Mar 13, 2022 $0.503
-4.14%
$77.31 million $229,215
Mar 12, 2022 $0.514
+0.64%
$78.99 million $136,550
Mar 11, 2022 $0.507
-2.83%
$77.95 million $283,633
Mar 10, 2022 $0.519
-5.56%
$79.8 million $393,367
Mar 9, 2022 $0.552
+5.17%
$84.83 million $442,129
Mar 8, 2022 $0.524
-1.52%
$80.5 million $354,547
Mar 7, 2022 $0.532
-6.71%
$81.73 million $1.12 million
Mar 6, 2022 $0.57
-5.44%
$87.62 million $1.2 million
Mar 5, 2022 $0.604
-3.10%
$92.91 million $1.93 million
Mar 4, 2022 $0.631
-1.28%
$97.05 million $2.78 million
Mar 3, 2022 $0.639
+1.75%
$98.31 million $4.77 million
Mar 2, 2022 $0.628
+4.82%
$96.62 million $7.32 million
Mar 1, 2022 $0.6
-28.69%
$92.32 million $10.08 million
Feb 28, 2022 $0.842
+11.78%
$129.47 million $908,401
Feb 27, 2022 $0.753
-4.55%
$115.82 million $687,729
Feb 26, 2022 $0.789
+0.68%
$121.34 million $574,917
Feb 25, 2022 $0.784
+3.47%
$120.51 million $653,597
Feb 24, 2022 $0.757
-3.50%
$116.46 million $2.01 million
Feb 23, 2022 $0.785
-0.06%
$120.7 million $904,956
Feb 22, 2022 $0.786
+1.31%
$120.8 million $2.41 million
Feb 21, 2022 $0.775
-9.28%
$119.2 million $1.53 million
Feb 20, 2022 $0.855
+0.45%
$131.4 million $1.67 million
Feb 19, 2022 $0.852
-2.45%
$131 million $706,871
Feb 18, 2022 $0.874
-0.41%
$134.31 million $1.23 million
Feb 17, 2022 $0.876
-7.71%
$134.75 million $1.16 million
Feb 16, 2022 $0.95
-2.94%
$146.02 million $821,342
Feb 15, 2022 $0.979
+5.47%
$150.45 million $917,110
Feb 14, 2022 $0.928
-0.84%
$142.72 million $1.02 million
Feb 13, 2022 $0.937
-2.01%
$144.11 million $841,458
Feb 12, 2022 $0.956
+1.18%
$147.05 million $957,381
Feb 11, 2022 $0.945
-6.68%
$145.34 million $1.13 million
Feb 10, 2022 $1.01
-3.93%
$155.82 million $1.69 million
Feb 9, 2022 $1.06
-3.13%
$162.26 million $1.67 million
Feb 8, 2022 $1.09
+6.43%
$167.45 million $4.33 million
Feb 7, 2022 $1.02
+7.51%
$157.34 million $1.57 million
Feb 6, 2022 $0.952
+2.57%
$146.32 million $1.09 million
Feb 5, 2022 $0.928
-2.31%
$142.65 million $1.06 million
Feb 4, 2022 $0.951
+8.75%
$146.15 million $1.46 million
Feb 3, 2022 $0.874
-0.60%
$134.37 million $846,447
Feb 2, 2022 $0.879
-3.62%
$135.08 million $1.13 million
Feb 1, 2022 $0.912
+0.94%
$140.15 million $1.16 million
Jan 31, 2022 $0.902
-3.33%
$138.74 million $1.3 million
Jan 30, 2022 $0.933
+1.61%
$143.49 million $1.55 million
Jan 29, 2022 $0.917
+1.98%
$141.02 million $889,614
Jan 28, 2022 $0.9
+2.16%
$138.38 million $1.12 million