Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0255
-0.25%
$3.93 million $4,841
Nov 26, 2025 $0.0262
+1.43%
$3.94 million $1,836
Nov 25, 2025 $0.0259
+2.94%
$3.97 million $13,339
Nov 24, 2025 $0.0251
+3.84%
$3.89 million $63,448
Nov 23, 2025 $0.0242
+6.05%
$3.72 million $702
Nov 22, 2025 $0.0228
-0.52%
$3.5 million $935
Nov 21, 2025 $0.0229
-6.00%
$3.52 million $3,329
Nov 20, 2025 $0.0244
-5.74%
$3.75 million $1,915
Nov 19, 2025 $0.0261
-7.67%
$4.01 million $3,523
Nov 18, 2025 $0.0278
+0.07%
$4.35 million $3,723
Nov 17, 2025 $0.0281
-4.08%
$4.32 million $76,316
Nov 16, 2025 $0.0275
-1.92%
$4.48 million $30,457
Nov 15, 2025 $0.0281
+1.30%
$4.31 million $1,915
Nov 14, 2025 $0.0285
-2.37%
$4.26 million $2,095
Nov 13, 2025 $0.0286
+6.51%
$4.37 million $45,926
Nov 12, 2025 $0.0269
-6.06%
$4.13 million $42,728
Nov 11, 2025 $0.0278
+0.40%
$4.27 million $1,279
Nov 10, 2025 $0.0277
-1.35%
$4.25 million $1,250
Nov 9, 2025 $0.028
+1.30%
$4.31 million $1,810
Nov 8, 2025 $0.0277
-1.49%
$4.26 million $263
Nov 7, 2025 $0.0281
+1.17%
$4.32 million $494
Nov 6, 2025 $0.0278
-1.84%
$4.27 million $695
Nov 5, 2025 $0.0283
+1.96%
$4.35 million $410
Nov 4, 2025 $0.0278
+1.51%
$4.27 million $659
Nov 3, 2025 $0.0273
-1.51%
$4.21 million $1,548
Nov 2, 2025 $0.0278
-0.43%
$4.27 million $1,626
Nov 1, 2025 $0.0279
+0.22%
$4.29 million $139
Oct 31, 2025 $0.0282
+1.82%
$4.28 million $588
Oct 30, 2025 $0.0277
-2.84%
$4.26 million $1,017
Oct 29, 2025 $0.0285
-1.36%
$4.38 million $868
Oct 28, 2025 $0.0289
-1.32%
$4.44 million $445
Oct 27, 2025 $0.0293
+1.48%
$4.5 million $1,966
Oct 26, 2025 $0.0289
-2.64%
$4.44 million $1,421
Oct 25, 2025 $0.0297
-2.38%
$4.56 million $1,274
Oct 24, 2025 $0.0304
-0.63%
$4.68 million $1,712
Oct 23, 2025 $0.0306
+5.41%
$4.71 million $1,019
Oct 22, 2025 $0.0285
+0.02%
$4.45 million $6,889
Oct 21, 2025 $0.0297
+0.88%
$4.39 million $1,600
Oct 20, 2025 $0.0299
+2.64%
$4.53 million $1,838
Oct 19, 2025 $0.0285
-4.64%
$4.47 million $13,585
Oct 18, 2025 $0.0297
+15.73%
$4.57 million $106,447
Oct 17, 2025 $0.0257
-0.49%
$3.95 million $4,718
Oct 16, 2025 $0.0258
-10.39%
$3.97 million $3,854
Oct 15, 2025 $0.0288
-0.56%
$4.43 million $708
Oct 14, 2025 $0.029
+4.10%
$4.46 million $1,568
Oct 13, 2025 $0.0278
-2.65%
$4.28 million $3,317
Oct 12, 2025 $0.0297
+7.40%
$4.57 million $8,022
Oct 11, 2025 $0.0276
-8.38%
$4.25 million $1,715
Oct 10, 2025 $0.0302
-4.51%
$4.64 million $1,900
Oct 9, 2025 $0.0316
-1.25%
$4.86 million $860