Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.269
+4.82%
$41.43 million $720,787
May 6, 2022 $0.257
-2.23%
$39.52 million $755,877
May 5, 2022 $0.263
-16.01%
$40.42 million $1.17 million
May 4, 2022 $0.313
+19.24%
$48.13 million $1.54 million
May 3, 2022 $0.263
+7.45%
$40.51 million $3.27 million
May 2, 2022 $0.245
+17.10%
$37.7 million $2.49 million
May 1, 2022 $0.209
-9.33%
$32.2 million $1.46 million
Apr 30, 2022 $0.231
-14.86%
$35.59 million $1.26 million
Apr 29, 2022 $0.272
-11.58%
$41.88 million $903,241
Apr 28, 2022 $0.308
-1.84%
$47.37 million $873,153
Apr 27, 2022 $0.313
-3.24%
$48.17 million $1.06 million
Apr 26, 2022 $0.324
-11.06%
$49.79 million $762,230
Apr 25, 2022 $0.364
-0.35%
$55.98 million $1.05 million
Apr 24, 2022 $0.365
-4.20%
$56.17 million $1.12 million
Apr 23, 2022 $0.381
-0.97%
$58.64 million $430,553
Apr 22, 2022 $0.385
-4.44%
$59.22 million $1.98 million
Apr 21, 2022 $0.403
-8.90%
$61.97 million $2.38 million
Apr 20, 2022 $0.442
-5.14%
$68.03 million $1.67 million
Apr 19, 2022 $0.466
-1.82%
$71.59 million $1.76 million
Apr 18, 2022 $0.474
-2.99%
$72.92 million $751,001
Apr 17, 2022 $0.488
-4.77%
$75.11 million $587,092
Apr 16, 2022 $0.513
-2.51%
$78.87 million $1.02 million
Apr 15, 2022 $0.526
+1.14%
$80.9 million $438,674
Apr 14, 2022 $0.52
-4.51%
$79.99 million $918,567
Apr 13, 2022 $0.545
+0.33%
$83.78 million $529,065
Apr 12, 2022 $0.543
+2.71%
$83.5 million $506,582
Apr 11, 2022 $0.529
-6.49%
$81.3 million $606,968
Apr 10, 2022 $0.566
-1.93%
$87 million $392,563
Apr 9, 2022 $0.577
+0.81%
$88.71 million $265,167
Apr 8, 2022 $0.572
-1.39%
$87.99 million $467,033
Apr 7, 2022 $0.58
+4.96%
$89.23 million $495,688
Apr 6, 2022 $0.553
-8.04%
$85.01 million $773,302
Apr 5, 2022 $0.601
-1.87%
$92.44 million $791,835
Apr 4, 2022 $0.613
-0.18%
$94.21 million $532,808
Apr 3, 2022 $0.614
-0.41%
$94.38 million $269,749
Apr 2, 2022 $0.616
-0.70%
$94.77 million $372,884
Apr 1, 2022 $0.621
+1.24%
$95.41 million $685,090
Mar 31, 2022 $0.613
-2.57%
$94.24 million $573,608
Mar 30, 2022 $0.629
-1.92%
$96.73 million $448,836
Mar 29, 2022 $0.641
-0.44%
$98.63 million $693,890
Mar 28, 2022 $0.645
+6.51%
$99.16 million $1.1 million
Mar 27, 2022 $0.605
+7.70%
$93.09 million $714,732
Mar 26, 2022 $0.561
+0.16%
$86.25 million $365,628
Mar 25, 2022 $0.56
+0.75%
$86.11 million $391,458
Mar 24, 2022 $0.556
+2.63%
$85.47 million $512,637
Mar 23, 2022 $0.542
+1.35%
$83.36 million $618,349
Mar 22, 2022 $0.534
-0.27%
$82.09 million $631,119
Mar 21, 2022 $0.535
+0.22%
$82.31 million $711,722
Mar 20, 2022 $0.534
-1.19%
$82.04 million $159,353
Mar 19, 2022 $0.54
+0.98%
$83.03 million $218,298