Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.197
-1.81%
$30.36 million $1.29 million
Aug 14, 2022 $0.201
-4.17%
$30.93 million $731,682
Aug 13, 2022 $0.21
+7.64%
$32.29 million $925,294
Aug 12, 2022 $0.195
+10.15%
$30 million $700,549
Aug 11, 2022 $0.177
-3.20%
$27.23 million $479,397
Aug 10, 2022 $0.183
+12.35%
$28.13 million $755,751
Aug 9, 2022 $0.163
-5.79%
$25.04 million $1.14 million
Aug 8, 2022 $0.173
-2.34%
$26.59 million $1.29 million
Aug 7, 2022 $0.177
-2.89%
$27.21 million $430,428
Aug 6, 2022 $0.182
+3.20%
$28.03 million $1.18 million
Aug 5, 2022 $0.177
+2.42%
$27.14 million $204,182
Aug 4, 2022 $0.173
-1.30%
$26.53 million $267,943
Aug 3, 2022 $0.175
-0.88%
$26.88 million $368,199
Aug 2, 2022 $0.176
+1.07%
$27.13 million $259,642
Aug 1, 2022 $0.175
-2.40%
$26.87 million $419,600
Jul 31, 2022 $0.179
-2.16%
$27.54 million $502,819
Jul 30, 2022 $0.183
+4.55%
$28.14 million $1.22 million
Jul 29, 2022 $0.175
+0.12%
$26.91 million $382,378
Jul 28, 2022 $0.175
+4.67%
$26.88 million $302,661
Jul 27, 2022 $0.167
+3.10%
$25.68 million $205,075
Jul 26, 2022 $0.162
-1.34%
$24.89 million $186,074
Jul 25, 2022 $0.164
-5.55%
$25.22 million $296,948
Jul 24, 2022 $0.174
+0.76%
$26.7 million $237,756
Jul 23, 2022 $0.172
+1.28%
$26.49 million $249,002
Jul 22, 2022 $0.17
+1.40%
$26.14 million $533,897
Jul 21, 2022 $0.168
-2.54%
$25.81 million $250,146
Jul 20, 2022 $0.172
-1.94%
$26.47 million $318,238
Jul 19, 2022 $0.176
+2.67%
$26.99 million $508,668
Jul 18, 2022 $0.171
+5.63%
$26.28 million $518,510
Jul 17, 2022 $0.162
-3.32%
$24.87 million $439,354
Jul 16, 2022 $0.167
+0.64%
$25.74 million $311,951
Jul 15, 2022 $0.166
-0.70%
$25.55 million $398,703
Jul 14, 2022 $0.167
+8.18%
$25.73 million $641,580
Jul 13, 2022 $0.155
+3.97%
$23.77 million $612,995
Jul 12, 2022 $0.149
-4.31%
$22.87 million $459,630
Jul 11, 2022 $0.155
-5.22%
$23.9 million $484,011
Jul 10, 2022 $0.164
-1.56%
$25.21 million $438,675
Jul 9, 2022 $0.167
-1.16%
$25.68 million $280,153
Jul 8, 2022 $0.169
-3.01%
$25.99 million $343,219
Jul 7, 2022 $0.174
+2.43%
$26.8 million $430,748
Jul 6, 2022 $0.17
+0.49%
$26.16 million $183,438
Jul 5, 2022 $0.169
-1.62%
$26.02 million $256,709
Jul 4, 2022 $0.172
+1.03%
$26.44 million $240,133
Jul 3, 2022 $0.17
-1.15%
$26.16 million $192,878
Jul 2, 2022 $0.173
-0.12%
$26.53 million $205,307
Jul 1, 2022 $0.173
-1.31%
$26.56 million $316,060
Jun 30, 2022 $0.175
-6.20%
$26.87 million $949,215
Jun 29, 2022 $0.186
+15.14%
$28.63 million $773,527
Jun 28, 2022 $0.162
-3.90%
$24.86 million $204,361
Jun 27, 2022 $0.168
-2.14%
$25.89 million $269,248