Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.117
+1.87%
$17.92 million $403,715
Jun 10, 2023 $0.114
-6.37%
$17.58 million $426,278
Jun 9, 2023 $0.121
-2.17%
$18.57 million $384,559
Jun 8, 2023 $0.123
-0.48%
$18.92 million $402,301
Jun 7, 2023 $0.124
+0.63%
$19.01 million $421,685
Jun 6, 2023 $0.123
+1.71%
$18.91 million $395,315
Jun 5, 2023 $0.121
-2.32%
$18.62 million $411,956
Jun 4, 2023 $0.124
-1.31%
$19.06 million $417,859
Jun 3, 2023 $0.126
-10.36%
$19.31 million $426,860
Jun 2, 2023 $0.14
+13.25%
$21.54 million $31,572
Jun 1, 2023 $0.124
+1.50%
$19.02 million $383,790
May 31, 2023 $0.12
-1.08%
$18.51 million $404,879
May 30, 2023 $0.122
-1.56%
$18.68 million $415,854
May 29, 2023 $0.123
-2.83%
$18.98 million $401,320
May 28, 2023 $0.127
+1.59%
$19.53 million $443,201
May 27, 2023 $0.125
-1.93%
$19.22 million $407,602
May 26, 2023 $0.127
+1.86%
$19.6 million $414,334
May 25, 2023 $0.125
-2.02%
$19.24 million $403,243
May 24, 2023 $0.128
-2.31%
$19.64 million $430,508
May 23, 2023 $0.131
-6.83%
$20.11 million $39,690
May 22, 2023 $0.14
+8.37%
$21.49 million $389,613
May 21, 2023 $0.129
-2.11%
$19.83 million $419,769
May 20, 2023 $0.132
+1.30%
$20.26 million $409,916
May 19, 2023 $0.13
-3.03%
$20 million $395,378
May 18, 2023 $0.134
-6.20%
$20.62 million $496,925
May 17, 2023 $0.143
-6.68%
$21.99 million $50,586
May 16, 2023 $0.148
-3.63%
$22.82 million $718,285
May 15, 2023 $0.154
+0.92%
$23.67 million $748,336
May 14, 2023 $0.153
+12.53%
$23.46 million $742,847
May 13, 2023 $0.136
+0.80%
$20.85 million $776,921
May 12, 2023 $0.135
-1.22%
$20.68 million $724,404
May 11, 2023 $0.137
+5.24%
$21.04 million $712,032
May 10, 2023 $0.13
-1.69%
$19.99 million $806,642
May 9, 2023 $0.132
+1.84%
$20.33 million $130,179
May 8, 2023 $0.13
-6.67%
$19.96 million $772,859
May 7, 2023 $0.139
-5.30%
$21.39 million $731,057
May 6, 2023 $0.147
+4.24%
$22.56 million $738,674
May 5, 2023 $0.141
-8.46%
$21.64 million $726,755
May 4, 2023 $0.154
+7.91%
$23.65 million $685,890
May 3, 2023 $0.143
-8.35%
$21.91 million $735,918
May 2, 2023 $0.155
+0.21%
$23.81 million $728,303
May 1, 2023 $0.153
-4.07%
$23.59 million $682,562
Apr 30, 2023 $0.16
-1.92%
$24.59 million $755,854
Apr 29, 2023 $0.163
+0.32%
$25 million $736,575
Apr 28, 2023 $0.162
-1.90%
$24.89 million $730,982
Apr 27, 2023 $0.165
+3.18%
$25.37 million $703,063
Apr 26, 2023 $0.16
-1.85%
$24.59 million $1.04 million
Apr 25, 2023 $0.163
-1.79%
$25.02 million $718,209
Apr 24, 2023 $0.166
-1.77%
$25.48 million $756,250
Apr 23, 2023 $0.169
+1.13%
$25.94 million $598,330