Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Diamond Historical Data

BCD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.11
+27.00%
$16.86 million $51,153
Dec 27, 2023 $0.0861
+3.35%
$13.24 million $73,612
Dec 26, 2023 $0.0831
-9.00%
$12.78 million $67,562
Dec 25, 2023 $0.0909
-6.61%
$13.98 million $43,103
Dec 24, 2023 $0.0948
+1.52%
$14.57 million $55,618
Dec 23, 2023 $0.0934
-0.75%
$14.35 million $35,989
Dec 22, 2023 $0.0943
-14.34%
$14.5 million $42,237
Dec 21, 2023 $0.11
+0.87%
$16.91 million $11,116
Dec 20, 2023 $0.109
+16.68%
$16.77 million $11,276
Dec 19, 2023 $0.0935
-0.31%
$14.38 million $48,092
Dec 18, 2023 $0.0938
-1.79%
$14.43 million $69,235
Dec 17, 2023 $0.0955
+6.50%
$14.69 million $58,964
Dec 16, 2023 $0.09
-7.17%
$13.84 million $69,158
Dec 15, 2023 $0.0982
-15.60%
$15.09 million $62,871
Dec 14, 2023 $0.116
+11.73%
$17.88 million $19,129
Dec 13, 2023 $0.103
+5.84%
$15.84 million $70,769
Dec 12, 2023 $0.0973
+3.94%
$14.96 million $63,814
Dec 11, 2023 $0.0936
-14.40%
$14.39 million $104,998
Dec 10, 2023 $0.109
-0.03%
$16.82 million $47,470
Dec 9, 2023 $0.109
-22.57%
$16.82 million $106,010
Dec 8, 2023 $0.141
+38.02%
$21.72 million $30,510
Dec 7, 2023 $0.102
+0.25%
$15.75 million $53,164
Dec 6, 2023 $0.102
+1.76%
$15.71 million $67,273
Dec 5, 2023 $0.0997
-4.30%
$15.33 million $60,087
Dec 4, 2023 $0.104
+11.98%
$16.03 million $76,308
Dec 3, 2023 $0.093
-13.05%
$14.3 million $103,926
Dec 2, 2023 $0.105
+15.05%
$16.12 million $111,474
Dec 1, 2023 $0.0912
+10.43%
$14.02 million $48,976
Nov 30, 2023 $0.0826
+7.56%
$12.7 million $54,426
Nov 29, 2023 $0.0768
+1.21%
$11.82 million $57,046
Nov 28, 2023 $0.0757
+16.92%
$11.64 million $84,543
Nov 27, 2023 $0.0649
-1.59%
$9.98 million $56,355
Nov 26, 2023 $0.066
-14.56%
$10.15 million $117,786
Nov 25, 2023 $0.0773
-7.69%
$11.88 million $2,481
Nov 24, 2023 $0.0837
+0.66%
$12.87 million $2,369
Nov 23, 2023 $0.0832
+0.39%
$12.79 million $2,962
Nov 22, 2023 $0.0828
+30.73%
$12.74 million $6,888
Nov 21, 2023 $0.0634
-30.35%
$9.74 million $55,862
Nov 20, 2023 $0.091
+48.20%
$13.99 million $7,094
Nov 19, 2023 $0.0615
-27.04%
$9.46 million $42,113
Nov 18, 2023 $0.0843
+0.00%
$12.96 million $10,693
Nov 17, 2023 $0.0843
+0.39%
$12.96 million $4,540
Nov 16, 2023 $0.084
+0.23%
$12.91 million $25,498
Nov 15, 2023 $0.0838
-0.45%
$12.88 million $5,065
Nov 14, 2023 $0.0841
+9.90%
$12.93 million $8,539
Nov 13, 2023 $0.0765
+25.17%
$11.76 million $16,102
Nov 12, 2023 $0.0611
-5.12%
$9.4 million $51,179
Nov 11, 2023 $0.0643
-27.84%
$9.89 million $76,214
Nov 10, 2023 $0.0891
+0.05%
$13.7 million $17,489
Nov 9, 2023 $0.0827
+28.89%
$12.72 million $94,608