KLA (Ondo Tokenized) Historical Data

KLACon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 1,927.25
-0.48%
$ 18,693 $ 627,159
May 31, 12 AM $ 1,936.6
-0.03%
$ 18,784 $ 627,727
May 30, 11 PM $ 1,937.1
+0.00%
$ 18,789 $ 628,692
May 30, 10 PM $ 1,937.06
+0.53%
$ 18,788 $ 629,103
May 30, 9 PM $ 1,926.81
+0.00%
$ 18,689 $ 628,564
May 30, 8 PM $ 1,926.73
-0.01%
$ 18,688 $ 629,737
May 30, 7 PM $ 1,926.84
+0.00%
$ 18,689 $ 629,945
May 30, 6 PM $ 1,927.04
+0.02%
$ 18,691 $ 630,695
May 30, 5 PM $ 1,926.8
+0.00%
$ 18,689 $ 630,496
May 30, 4 PM $ 1,926.8
-0.53%
$ 18,689 $ 630,500
May 30, 3 PM $ 1,937.01
+0.00%
$ 18,788 $ 631,030
May 30, 2 PM $ 1,936.97
+0.52%
$ 18,787 $ 630,631
May 30, 1 PM $ 1,927.12
+0.00%
$ 18,692 $ 631,122
May 30, 12 PM $ 1,926.87
-0.52%
$ 18,689 $ 632,100
May 30, 11 AM $ 1,936.95
+0.01%
$ 18,787 $ 631,932
May 30, 10 AM $ 1,936.82
+0.00%
$ 18,786 $ 632,234
May 30, 9 AM $ 1,936.99
+0.05%
$ 18,787 $ 633,320
May 30, 8 AM $ 1,936.06
+0.01%
$ 18,778 $ 633,291
May 30, 7 AM $ 1,935.78
+0.45%
$ 18,776 $ 632,234
May 30, 6 AM $ 1,927.14
+0.01%
$ 18,692 $ 631,327
May 30, 5 AM $ 1,926.88
-0.01%
$ 18,689 $ 631,195
May 30, 4 AM $ 1,927.12
-0.51%
$ 18,692 $ 630,155
May 30, 3 AM $ 1,937.07
+0.02%
$ 18,788 $ 629,748
May 30, 2 AM $ 1,936.78
+0.03%
$ 18,785 $ 630,236
May 30, 1 AM $ 1,936.15
+0.48%
$ 18,779 $ 629,055
May 30, 12 AM $ 1,926.8
-0.52%
$ 18,689 $ 629,385
May 29, 11 PM $ 1,937.14
+0.02%
$ 18,789 $ 629,555
May 29, 10 PM $ 1,936.96
+0.01%
$ 18,787 $ 629,165
May 29, 9 PM $ 1,936.79
+0.52%
$ 18,786 $ 629,247
May 29, 8 PM $ 1,926.81
-0.53%
$ 18,689 $ 628,570
May 29, 7 PM $ 1,936.98
+0.02%
$ 18,787 $ 628,522
May 29, 6 PM $ 1,929.77
+0.02%
$ 18,717 $ 628,025
May 29, 5 PM $ 1,933.84
+0.02%
$ 18,757 $ 628,803
May 29, 4 PM $ 1,933.53
-0.74%
$ 18,754 $ 628,761
May 29, 3 PM $ 1,948.6
-0.02%
$ 18,900 $ 628,083
May 29, 2 PM $ 1,948.9
-0.94%
$ 18,903 $ 629,329
May 29, 1 PM $ 1,967.32
+1.23%
$ 19,082 $ 629,376
May 29, 12 PM $ 1,943.22
-0.07%
$ 18,848 $ 629,530
May 29, 11 AM $ 1,945.01
+0.37%
$ 18,865 $ 628,796
May 29, 10 AM $ 1,937.86
-0.21%
$ 18,796 $ 628,612
May 29, 9 AM $ 1,941.86
+0.67%
$ 18,835 $ 627,650
May 29, 8 AM $ 1,928.73
+0.10%
$ 18,707 $ 627,154
May 29, 7 AM $ 1,926.68
-0.01%
$ 18,687 $ 627,696
May 29, 6 AM $ 1,926.77
-0.01%
$ 18,688 $ 628,922
May 29, 5 AM $ 1,926.89
-0.01%
$ 18,689 $ 630,036
May 29, 4 AM $ 1,927.14
-0.70%
$ 18,692 $ 631,708
May 29, 3 AM $ 1,940.91
+0.72%
$ 18,825 $ 631,532
May 29, 2 AM $ 1,927.48
-0.71%
$ 18,695 $ 631,397
May 29, 1 AM $ 1,941.17
-0.04%
$ 18,828 $ 632,919
May 29, 12 AM $ 1,941.9
+0.08%
$ 18,835 $ 632,521