KLA (Ondo Tokenized) Historical Data

KLACon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 1,936.99
-0.01%
$ 18,787 $ 628,441
Jun 1, 7 AM $ 1,937.19
+0.01%
$ 18,789 $ 628,220
Jun 1, 6 AM $ 1,936.89
+0.00%
$ 18,786 $ 628,338
Jun 1, 5 AM $ 1,937.03
-0.01%
$ 18,788 $ 628,318
Jun 1, 4 AM $ 1,937.22
+0.02%
$ 18,790 $ 628,820
Jun 1, 3 AM $ 1,936.8
-0.70%
$ 18,786 $ 628,276
Jun 1, 2 AM $ 1,950.54
+0.74%
$ 18,919 $ 628,892
Jun 1, 1 AM $ 1,936.08
-0.38%
$ 18,779 $ 628,312
Jun 1, 12 AM $ 1,943.64
+0.38%
$ 18,852 $ 627,125
May 31, 11 PM $ 1,936.26
-0.01%
$ 18,780 $ 625,688
May 31, 10 PM $ 1,936.17
+0.48%
$ 18,779 $ 625,783
May 31, 9 PM $ 1,926.99
+0.01%
$ 18,690 $ 625,924
May 31, 8 PM $ 1,926.9
-0.50%
$ 18,690 $ 626,029
May 31, 7 PM $ 1,936.58
-0.03%
$ 18,783 $ 626,363
May 31, 6 PM $ 1,937.14
+0.53%
$ 18,789 $ 625,209
May 31, 5 PM $ 1,926.98
-0.51%
$ 18,690 $ 625,608
May 31, 4 PM $ 1,937.1
+0.01%
$ 18,789 $ 625,522
May 31, 3 PM $ 1,936.84
+0.52%
$ 18,786 $ 624,755
May 31, 2 PM $ 1,926.81
-0.52%
$ 18,689 $ 624,791
May 31, 1 PM $ 1,936.91
+0.53%
$ 18,787 $ 624,781
May 31, 12 PM $ 1,926.67
-0.53%
$ 18,687 $ 625,059
May 31, 11 AM $ 1,937.01
+0.03%
$ 18,788 $ 625,979
May 31, 10 AM $ 1,936.44
+0.50%
$ 18,782 $ 626,091
May 31, 9 AM $ 1,926.76
+0.00%
$ 18,688 $ 625,647
May 31, 8 AM $ 1,926.73
-0.07%
$ 18,688 $ 625,852
May 31, 7 AM $ 1,927.98
-0.46%
$ 18,700 $ 627,383
May 31, 6 AM $ 1,937.09
+0.01%
$ 18,788 $ 627,929
May 31, 5 AM $ 1,936.99
-0.01%
$ 18,787 $ 627,969
May 31, 4 AM $ 1,936.95
+0.01%
$ 18,787 $ 627,617
May 31, 3 AM $ 1,936.86
+0.52%
$ 18,786 $ 627,899
May 31, 2 AM $ 1,926.86
-0.02%
$ 18,689 $ 627,153
May 31, 1 AM $ 1,927.25
-0.48%
$ 18,693 $ 627,159
May 31, 12 AM $ 1,936.6
-0.03%
$ 18,784 $ 627,727
May 30, 11 PM $ 1,937.1
+0.00%
$ 18,789 $ 628,692
May 30, 10 PM $ 1,937.06
+0.53%
$ 18,788 $ 629,103
May 30, 9 PM $ 1,926.81
+0.00%
$ 18,689 $ 628,564
May 30, 8 PM $ 1,926.73
-0.01%
$ 18,688 $ 629,737
May 30, 7 PM $ 1,926.84
+0.00%
$ 18,689 $ 629,945
May 30, 6 PM $ 1,927.04
+0.02%
$ 18,691 $ 630,695
May 30, 5 PM $ 1,926.8
+0.00%
$ 18,689 $ 630,496
May 30, 4 PM $ 1,926.8
-0.53%
$ 18,689 $ 630,500
May 30, 3 PM $ 1,937.01
+0.00%
$ 18,788 $ 631,030
May 30, 2 PM $ 1,936.97
+0.52%
$ 18,787 $ 630,631
May 30, 1 PM $ 1,927.12
+0.00%
$ 18,692 $ 631,122
May 30, 12 PM $ 1,926.87
-0.52%
$ 18,689 $ 632,100
May 30, 11 AM $ 1,936.95
+0.01%
$ 18,787 $ 631,932
May 30, 10 AM $ 1,936.82
+0.00%
$ 18,786 $ 632,234
May 30, 9 AM $ 1,936.99
+0.05%
$ 18,787 $ 633,320
May 30, 8 AM $ 1,936.06
+0.01%
$ 18,778 $ 633,291
May 30, 7 AM $ 1,935.78
+0.45%
$ 18,776 $ 632,234