KLA (Ondo Tokenized) Historical Data

KLACon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2,056.52
+0.76%
$ 19,947 $ 634,379
Jun 3, 8 AM $ 2,041.05
+0.00%
$ 19,797 $ 636,481
Jun 3, 7 AM $ 2,041.12
-0.61%
$ 19,797 $ 635,451
Jun 3, 6 AM $ 2,053.67
+0.00%
$ 19,919 $ 635,573
Jun 3, 5 AM $ 2,053.71
+0.02%
$ 19,920 $ 634,530
Jun 3, 4 AM $ 2,053.61
+0.62%
$ 19,919 $ 635,972
Jun 3, 3 AM $ 2,040.88
-0.62%
$ 19,795 $ 635,345
Jun 3, 2 AM $ 2,053.69
+0.03%
$ 19,919 $ 636,557
Jun 3, 1 AM $ 2,053.19
-0.02%
$ 19,915 $ 637,111
Jun 3, 12 AM $ 2,053.49
+1.14%
$ 19,917 $ 637,509
Jun 2, 11 PM $ 2,030.35
+0.02%
$ 19,693 $ 637,589
Jun 2, 10 PM $ 2,030.03
-0.76%
$ 19,690 $ 638,556
Jun 2, 9 PM $ 2,045.55
-0.01%
$ 19,840 $ 638,837
Jun 2, 8 PM $ 2,045.73
+0.55%
$ 19,842 $ 638,698
Jun 2, 7 PM $ 2,034.47
+0.60%
$ 19,733 $ 639,004
Jun 2, 6 PM $ 2,022.38
+0.82%
$ 19,616 $ 637,816
Jun 2, 5 PM $ 2,005.93
-0.37%
$ 19,456 $ 638,317
Jun 2, 4 PM $ 2,013.41
-0.78%
$ 19,529 $ 637,949
Jun 2, 3 PM $ 2,029.27
+0.79%
$ 19,682 $ 637,814
Jun 2, 2 PM $ 2,013.43
+1.16%
$ 19,529 $ 639,245
Jun 2, 1 PM $ 1,990.29
+1.40%
$ 19,304 $ 638,072
Jun 2, 12 PM $ 1,962.71
+0.08%
$ 19,037 $ 637,935
Jun 2, 11 AM $ 1,961.19
+0.03%
$ 19,022 $ 638,093
Jun 2, 10 AM $ 1,960.66
+0.50%
$ 19,017 $ 638,020
Jun 2, 9 AM $ 1,950.9
+1.02%
$ 18,922 $ 637,276
Jun 2, 8 AM $ 1,931.26
+0.23%
$ 18,732 $ 635,527
Jun 2, 7 AM $ 1,926.8
+0.34%
$ 18,689 $ 636,239
Jun 2, 6 AM $ 1,920.33
+0.38%
$ 18,626 $ 635,678
Jun 2, 5 AM $ 1,913.07
-0.32%
$ 18,555 $ 636,038
Jun 2, 4 AM $ 1,920.52
+0.24%
$ 18,628 $ 635,339
Jun 2, 3 AM $ 1,915.86
-1.59%
$ 18,582 $ 635,935
Jun 2, 2 AM $ 1,946.9
+0.24%
$ 18,884 $ 634,007
Jun 2, 1 AM $ 1,942.2
-0.33%
$ 18,838 $ 633,969
Jun 2, 12 AM $ 1,948.56
-0.23%
$ 18,900 $ 634,245
Jun 1, 11 PM $ 1,953.23
+0.58%
$ 18,945 $ 634,662
Jun 1, 10 PM $ 1,942.52
+0.01%
$ 18,841 $ 633,768
Jun 1, 9 PM $ 1,942.52
+0.03%
$ 18,841 $ 633,495
Jun 1, 8 PM $ 1,942.52
+0.02%
$ 18,841 $ 632,671
Jun 1, 7 PM $ 1,942.15
+0.00%
$ 18,837 $ 632,565
Jun 1, 6 PM $ 1,942.08
+0.28%
$ 18,837 $ 633,695
Jun 1, 5 PM $ 1,936.7
+0.68%
$ 18,785 $ 632,978
Jun 1, 4 PM $ 1,923.52
+0.30%
$ 18,657 $ 632,905
Jun 1, 3 PM $ 1,917.73
+0.45%
$ 18,601 $ 633,295
Jun 1, 2 PM $ 1,909.17
-1.38%
$ 18,518 $ 632,445
Jun 1, 1 PM $ 1,935.85
+1.46%
$ 18,776 $ 631,452
Jun 1, 12 PM $ 1,907.94
-0.69%
$ 18,506 $ 630,034
Jun 1, 11 AM $ 1,921.21
-0.87%
$ 18,634 $ 629,258
Jun 1, 10 AM $ 1,937.99
+0.11%
$ 18,797 $ 628,761
Jun 1, 9 AM $ 1,935.6
-0.07%
$ 18,774 $ 628,473
Jun 1, 8 AM $ 1,936.99
-0.01%
$ 18,787 $ 628,441