KLA (Ondo Tokenized) Historical Data

KLACon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 2,060.53
-0.80%
$ 19,986 $ 632,385
Jun 5, 9 AM $ 2,077.07
-0.37%
$ 20,146 $ 632,195
Jun 5, 8 AM $ 2,084.7
-0.38%
$ 20,220 $ 635,200
Jun 5, 7 AM $ 2,092.64
+0.49%
$ 20,297 $ 635,640
Jun 5, 6 AM $ 2,082.48
-0.05%
$ 20,199 $ 636,255
Jun 5, 5 AM $ 2,083.65
+0.04%
$ 20,210 $ 635,460
Jun 5, 4 AM $ 2,082.84
+0.01%
$ 20,202 $ 636,262
Jun 5, 3 AM $ 2,082.37
+0.00%
$ 20,198 $ 636,258
Jun 5, 2 AM $ 2,084.09
-0.02%
$ 20,214 $ 635,918
Jun 5, 1 AM $ 2,084.6
-1.01%
$ 20,219 $ 635,695
Jun 5, 12 AM $ 2,105.9
-0.48%
$ 20,426 $ 635,789
Jun 4, 11 PM $ 2,124.77
-0.55%
$ 20,609 $ 634,999
Jun 4, 10 PM $ 2,136.7
-0.68%
$ 20,724 $ 633,381
Jun 4, 9 PM $ 2,151.43
+0.07%
$ 20,867 $ 632,681
Jun 4, 8 PM $ 2,149.81
+0.11%
$ 20,852 $ 632,754
Jun 4, 7 PM $ 2,147.47
+0.17%
$ 20,829 $ 633,739
Jun 4, 6 PM $ 2,142.44
+0.96%
$ 20,780 $ 635,353
Jun 4, 5 PM $ 2,122.01
+0.53%
$ 20,582 $ 634,710
Jun 4, 4 PM $ 2,109.32
+0.57%
$ 20,459 $ 635,630
Jun 4, 3 PM $ 2,097.34
+1.30%
$ 20,343 $ 635,356
Jun 4, 2 PM $ 2,070.13
+0.39%
$ 20,079 $ 634,752
Jun 4, 1 PM $ 2,062.12
-1.89%
$ 20,001 $ 636,236
Jun 4, 12 PM $ 2,094.96
+0.06%
$ 20,320 $ 636,198
Jun 4, 11 AM $ 2,093.62
-0.17%
$ 20,307 $ 637,400
Jun 4, 10 AM $ 2,098.01
-0.58%
$ 20,349 $ 636,836
Jun 4, 9 AM $ 2,110.31
+0.42%
$ 20,469 $ 636,792
Jun 4, 8 AM $ 2,101.43
-1.67%
$ 20,382 $ 634,204
Jun 4, 7 AM $ 2,137.21
+0.61%
$ 20,729 $ 632,997
Jun 4, 6 AM $ 2,124.01
-0.77%
$ 20,601 $ 633,065
Jun 4, 5 AM $ 2,140.57
+0.03%
$ 20,762 $ 634,390
Jun 4, 4 AM $ 2,139.99
+0.28%
$ 20,756 $ 632,816
Jun 4, 3 AM $ 2,128.11
+0.05%
$ 20,641 $ 633,988
Jun 4, 2 AM $ 2,126.41
-0.64%
$ 20,625 $ 634,768
Jun 4, 1 AM $ 2,140.17
+0.47%
$ 20,758 $ 635,437
Jun 4, 12 AM $ 2,130.2
+0.77%
$ 20,661 $ 634,625
Jun 3, 11 PM $ 2,113.86
-0.48%
$ 20,503 $ 634,756
Jun 3, 10 PM $ 2,124.16
-0.21%
$ 20,603 $ 634,973
Jun 3, 9 PM $ 2,128.78
+0.06%
$ 20,648 $ 634,853
Jun 3, 8 PM $ 2,127.55
-0.69%
$ 20,636 $ 635,443
Jun 3, 7 PM $ 2,142.36
+0.92%
$ 20,779 $ 634,531
Jun 3, 6 PM $ 2,122.9
+0.41%
$ 20,591 $ 634,088
Jun 3, 5 PM $ 2,114.33
+0.77%
$ 20,508 $ 634,693
Jun 3, 4 PM $ 2,098.23
+0.31%
$ 20,351 $ 634,041
Jun 3, 3 PM $ 2,091.67
+0.46%
$ 20,288 $ 634,452
Jun 3, 2 PM $ 2,081.96
+2.08%
$ 20,194 $ 633,233
Jun 3, 1 PM $ 2,039.34
-1.07%
$ 19,780 $ 633,140
Jun 3, 12 PM $ 2,061.45
-0.03%
$ 19,995 $ 632,851
Jun 3, 11 AM $ 2,062.06
+0.32%
$ 20,001 $ 632,407
Jun 3, 10 AM $ 2,055.52
-0.31%
$ 19,937 $ 633,292
Jun 3, 9 AM $ 2,056.52
+0.76%
$ 19,947 $ 634,379