KLA (Ondo Tokenized) Historical Data

KLACon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 1,936.51
+0.59%
$ 18,783 $ 632,047
Jun 7, 10 AM $ 1,925.17
+0.01%
$ 18,673 $ 632,735
Jun 7, 9 AM $ 1,924.94
-0.58%
$ 18,671 $ 632,519
Jun 7, 8 AM $ 1,936.24
-0.01%
$ 18,780 $ 632,156
Jun 7, 7 AM $ 1,936.47
+0.57%
$ 18,782 $ 631,616
Jun 7, 6 AM $ 1,925.5
+0.03%
$ 18,676 $ 632,687
Jun 7, 5 AM $ 1,925.01
+0.00%
$ 18,671 $ 631,438
Jun 7, 4 AM $ 1,925
-0.04%
$ 18,671 $ 631,346
Jun 7, 3 AM $ 1,925.96
+0.05%
$ 18,680 $ 631,138
Jun 7, 2 AM $ 1,933.97
-0.12%
$ 18,758 $ 631,680
Jun 7, 1 AM $ 1,936.2
-0.01%
$ 18,780 $ 630,351
Jun 7, 12 AM $ 1,936.38
+0.55%
$ 18,782 $ 630,588
Jun 6, 11 PM $ 1,925.71
-0.54%
$ 18,678 $ 630,139
Jun 6, 10 PM $ 1,936.14
+0.02%
$ 18,779 $ 630,353
Jun 6, 9 PM $ 1,935.87
+0.56%
$ 18,777 $ 628,976
Jun 6, 8 PM $ 1,925.08
-0.55%
$ 18,672 $ 629,356
Jun 6, 7 PM $ 1,935.68
+0.00%
$ 18,775 $ 630,572
Jun 6, 6 PM $ 1,935.71
-0.03%
$ 18,775 $ 632,009
Jun 6, 5 PM $ 1,936.32
+0.02%
$ 18,781 $ 631,429
Jun 6, 4 PM $ 1,935.95
+0.50%
$ 18,777 $ 631,806
Jun 6, 3 PM $ 1,925.22
-0.58%
$ 18,673 $ 631,115
Jun 6, 2 PM $ 1,936.4
+0.01%
$ 18,782 $ 631,622
Jun 6, 1 PM $ 1,936.29
+0.01%
$ 18,781 $ 632,103
Jun 6, 12 PM $ 1,936.22
+0.54%
$ 18,780 $ 634,454
Jun 6, 11 AM $ 1,925.63
-0.06%
$ 18,677 $ 633,693
Jun 6, 10 AM $ 1,926.75
-0.46%
$ 18,688 $ 633,133
Jun 6, 9 AM $ 1,935.6
-0.02%
$ 18,774 $ 633,289
Jun 6, 8 AM $ 1,936.34
+0.55%
$ 18,781 $ 632,998
Jun 6, 7 AM $ 1,925.47
-0.03%
$ 18,676 $ 633,615
Jun 6, 6 AM $ 1,926.11
+0.05%
$ 18,682 $ 633,104
Jun 6, 5 AM $ 1,925.05
+0.00%
$ 18,672 $ 634,186
Jun 6, 4 AM $ 1,924.97
-0.59%
$ 18,671 $ 634,268
Jun 6, 3 AM $ 1,936.39
+0.08%
$ 18,782 $ 633,905
Jun 6, 2 AM $ 1,934.88
-0.04%
$ 18,767 $ 633,288
Jun 6, 1 AM $ 1,935.57
+0.54%
$ 18,774 $ 633,062
Jun 6, 12 AM $ 1,925.24
-0.29%
$ 18,673 $ 633,084
Jun 5, 11 PM $ 1,930.7
-0.57%
$ 18,726 $ 634,244
Jun 5, 10 PM $ 1,941.89
+0.19%
$ 18,835 $ 634,840
Jun 5, 9 PM $ 1,938.26
+0.71%
$ 18,800 $ 636,153
Jun 5, 8 PM $ 1,924.51
-1.40%
$ 18,666 $ 635,407
Jun 5, 7 PM $ 1,951.8
-1.38%
$ 18,931 $ 634,174
Jun 5, 6 PM $ 1,966.17
-1.53%
$ 19,070 $ 632,525
Jun 5, 5 PM $ 1,987.4
-0.41%
$ 19,276 $ 631,724
Jun 5, 4 PM $ 1,995.58
-0.06%
$ 19,356 $ 630,822
Jun 5, 3 PM $ 2,003.55
-0.93%
$ 19,433 $ 631,649
Jun 5, 2 PM $ 2,021.97
+0.61%
$ 19,612 $ 632,510
Jun 5, 1 PM $ 2,009.73
-3.38%
$ 19,493 $ 632,498
Jun 5, 12 PM $ 2,079.88
+0.03%
$ 20,173 $ 631,986
Jun 5, 11 AM $ 2,079.3
+0.91%
$ 20,168 $ 631,532
Jun 5, 10 AM $ 2,060.53
-0.80%
$ 19,986 $ 632,385