KLA (Ondo Tokenized) Historical Data

KLACon Page 4
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 2,561.78
+0.00%
$ 24,848 $ 629,262
2:31 PM $ 2,561.8
+0.00%
$ 24,848 $ 629,262
2:30 PM $ 2,561.81
+0.00%
$ 24,848 $ 629,359
2:29 PM $ 2,561.96
+0.00%
$ 24,849 $ 629,338
2:28 PM $ 2,561.96
+0.00%
$ 24,849 $ 629,338
2:27 PM $ 2,561.96
+0.00%
$ 24,849 $ 629,335
2:26 PM $ 2,561.96
+0.00%
$ 24,849 $ 629,335
2:25 PM $ 2,561.96
+0.00%
$ 24,849 $ 629,370
2:24 PM $ 2,570.82
+0.00%
$ 24,935 $ 628,944
2:23 PM $ 2,571.86
+0.00%
$ 24,935 $ 628,944
2:22 PM $ 2,571.87
+0.00%
$ 24,935 $ 628,896
2:21 PM $ 2,571.85
+0.00%
$ 24,935 $ 628,896
2:20 PM $ 2,571.82
+0.00%
$ 24,935 $ 628,762
2:19 PM $ 2,571.73
+0.00%
$ 24,944 $ 628,762
2:18 PM $ 2,571.73
+0.00%
$ 24,944 $ 628,756
2:17 PM $ 2,571.73
+0.00%
$ 24,944 $ 628,756
2:16 PM $ 2,571.72
+0.00%
$ 24,944 $ 628,733
2:15 PM $ 2,571.72
-0.03%
$ 24,944 $ 628,796
2:14 PM $ 2,584.33
+0.00%
$ 25,066 $ 628,584
2:13 PM $ 2,584.33
+0.00%
$ 25,066 $ 628,584
2:12 PM $ 2,584.33
+0.00%
$ 25,066 $ 628,627
2:11 PM $ 2,584.33
+0.00%
$ 25,066 $ 628,627
2:10 PM $ 2,584.79
-0.02%
$ 25,066 $ 628,610
2:09 PM $ 2,591.78
+0.00%
$ 25,138 $ 628,249
2:08 PM $ 2,591.78
+0.00%
$ 25,138 $ 627,870
2:07 PM $ 2,592.11
+0.00%
$ 25,138 $ 627,870
2:06 PM $ 2,592.1
+0.00%
$ 25,138 $ 627,831
2:05 PM $ 2,592.09
+0.00%
$ 25,138 $ 627,825
2:04 PM $ 2,602.12
+0.00%
$ 25,239 $ 628,074
2:03 PM $ 2,602.13
+0.00%
$ 25,239 $ 628,074
2:02 PM $ 2,602.13
+0.00%
$ 25,239 $ 628,130
2:01 PM $ 2,602.15
+0.00%
$ 25,239 $ 628,130
2:00 PM $ 2,602.13
-0.05%
$ 25,239 $ 628,176
1:59 PM $ 2,617.13
+0.00%
$ 25,384 $ 628,176
1:58 PM $ 2,618.17
+0.00%
$ 25,384 $ 627,863
1:57 PM $ 2,618.17
+0.00%
$ 25,384 $ 627,863
1:56 PM $ 2,618.49
+0.00%
$ 25,384 $ 627,582
1:55 PM $ 2,618.48
+0.00%
$ 25,384 $ 627,610
1:54 PM $ 2,612.44
+0.00%
$ 25,339 $ 627,608
1:53 PM $ 2,612.44
+0.00%
$ 25,339 $ 627,608
1:52 PM $ 2,612.44
+0.00%
$ 25,339 $ 627,556
1:51 PM $ 2,611.98
+0.00%
$ 25,339 $ 627,556
1:50 PM $ 2,611.78
+0.00%
$ 25,339 $ 627,105
1:49 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,105
1:48 PM $ 2,611.84
+0.00%
$ 25,333 $ 627,103
1:47 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,103
1:46 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,105
1:45 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,093
1:44 PM $ 2,613.34
+0.00%
$ 25,348 $ 627,161
1:43 PM $ 2,613.51
+0.00%
$ 25,348 $ 627,161