KLA (Ondo Tokenized) Historical Data

KLACon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 2,136.94
-0.01%
$ 20,727 $ 632,052
Jun 9, 9 AM $ 2,137.05
+0.08%
$ 20,728 $ 632,982
Jun 9, 8 AM $ 2,135.37
-0.36%
$ 20,712 $ 632,529
Jun 9, 7 AM $ 2,131.86
+0.31%
$ 20,678 $ 633,744
Jun 9, 6 AM $ 2,125.09
+0.18%
$ 20,612 $ 634,003
Jun 9, 5 AM $ 2,120.97
+0.40%
$ 20,572 $ 634,912
Jun 9, 4 AM $ 2,112.6
+0.57%
$ 20,491 $ 634,837
Jun 9, 3 AM $ 2,100.59
+0.01%
$ 20,374 $ 634,015
Jun 9, 2 AM $ 2,100.37
+0.00%
$ 20,372 $ 635,300
Jun 9, 1 AM $ 2,100.38
-0.01%
$ 20,372 $ 636,056
Jun 9, 12 AM $ 2,100.38
-0.62%
$ 20,372 $ 637,280
Jun 8, 11 PM $ 2,113.46
+0.00%
$ 20,499 $ 637,924
Jun 8, 10 PM $ 2,113.48
-0.54%
$ 20,499 $ 637,890
Jun 8, 9 PM $ 2,124.9
+0.54%
$ 20,610 $ 638,245
Jun 8, 8 PM $ 2,113.51
-0.16%
$ 20,500 $ 638,850
Jun 8, 7 PM $ 2,117
-0.38%
$ 20,533 $ 639,702
Jun 8, 6 PM $ 2,125.16
+0.37%
$ 20,613 $ 639,634
Jun 8, 5 PM $ 2,118.97
-0.55%
$ 20,552 $ 639,342
Jun 8, 4 PM $ 2,130.58
+0.30%
$ 20,665 $ 639,601
Jun 8, 3 PM $ 2,124.17
+1.17%
$ 20,603 $ 639,122
Jun 8, 2 PM $ 2,089.21
+0.91%
$ 20,264 $ 638,703
Jun 8, 1 PM $ 2,070.64
+3.52%
$ 20,084 $ 637,308
Jun 8, 12 PM $ 2,000.22
+0.21%
$ 19,401 $ 635,727
Jun 8, 11 AM $ 1,995.95
+1.21%
$ 19,359 $ 634,921
Jun 8, 10 AM $ 1,972.07
+0.75%
$ 19,128 $ 633,065
Jun 8, 9 AM $ 1,957.11
-0.51%
$ 18,983 $ 633,273
Jun 8, 8 AM $ 1,967.18
+0.30%
$ 19,080 $ 633,702
Jun 8, 7 AM $ 1,961.33
+0.86%
$ 19,024 $ 632,799
Jun 8, 6 AM $ 1,944.65
-0.05%
$ 18,862 $ 631,372
Jun 8, 5 AM $ 1,945.77
-1.25%
$ 18,873 $ 630,708
Jun 8, 4 AM $ 1,970.45
+0.02%
$ 19,112 $ 629,587
Jun 8, 3 AM $ 1,970.11
+0.11%
$ 19,109 $ 629,643
Jun 8, 2 AM $ 1,967.9
+1.46%
$ 19,087 $ 629,253
Jun 8, 1 AM $ 1,939.61
-1.60%
$ 18,813 $ 630,104
Jun 8, 12 AM $ 1,971.12
+2.37%
$ 19,119 $ 629,737
Jun 7, 11 PM $ 1,925.56
+0.03%
$ 18,677 $ 629,057
Jun 7, 10 PM $ 1,925.06
-0.59%
$ 18,672 $ 629,195
Jun 7, 9 PM $ 1,936.45
+0.58%
$ 18,782 $ 629,948
Jun 7, 8 PM $ 1,925.33
-0.51%
$ 18,674 $ 630,358
Jun 7, 7 PM $ 1,935.15
-0.06%
$ 18,770 $ 629,182
Jun 7, 6 PM $ 1,936.32
+0.00%
$ 18,781 $ 629,288
Jun 7, 5 PM $ 1,936.37
+0.59%
$ 18,781 $ 630,185
Jun 7, 4 PM $ 1,925.05
-0.58%
$ 18,672 $ 630,896
Jun 7, 3 PM $ 1,936.42
+0.56%
$ 18,782 $ 631,404
Jun 7, 2 PM $ 1,925.62
-0.55%
$ 18,677 $ 631,585
Jun 7, 1 PM $ 1,936.25
+0.00%
$ 18,780 $ 632,489
Jun 7, 12 PM $ 1,936.18
-0.02%
$ 18,780 $ 632,229
Jun 7, 11 AM $ 1,936.51
+0.59%
$ 18,783 $ 632,047
Jun 7, 10 AM $ 1,925.17
+0.01%
$ 18,673 $ 632,735
Jun 7, 9 AM $ 1,924.94
-0.58%
$ 18,671 $ 632,519