KLA (Ondo Tokenized) Historical Data

KLACon Page 30
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 2,579.07
+0.00%
$ 25,015 $ 635,063
10:33 PM $ 2,579.09
+0.00%
$ 25,015 $ 635,063
10:32 PM $ 2,579.08
+0.00%
$ 25,015 $ 635,058
10:31 PM $ 2,579.1
+0.00%
$ 25,015 $ 635,058
10:30 PM $ 2,579.09
+0.00%
$ 25,015 $ 635,090
10:29 PM $ 2,579.22
+0.00%
$ 25,017 $ 634,882
10:28 PM $ 2,579.23
+0.00%
$ 25,017 $ 634,882
10:27 PM $ 2,579.23
+0.00%
$ 25,017 $ 634,876
10:26 PM $ 2,579.23
+0.00%
$ 25,017 $ 634,876
10:25 PM $ 2,579.23
+0.00%
$ 25,017 $ 634,938
10:24 PM $ 2,579.39
+0.00%
$ 25,018 $ 634,938
10:23 PM $ 2,579.39
+0.00%
$ 25,018 $ 634,920
10:22 PM $ 2,579.39
+0.00%
$ 25,018 $ 634,920
10:21 PM $ 2,579.4
+0.00%
$ 25,018 $ 634,896
10:20 PM $ 2,579.4
+0.26%
$ 25,018 $ 634,861
10:19 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,791
10:18 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,791
10:17 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,776
10:16 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,776
10:15 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,619
10:14 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,619
10:13 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,647
10:12 PM $ 2,572.87
+0.00%
$ 24,955 $ 634,647
10:11 PM $ 2,572.86
+0.00%
$ 24,955 $ 634,636
10:10 PM $ 2,572.87
+0.00%
$ 24,955 $ 634,656
10:09 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,609
10:08 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,609
10:07 PM $ 2,572.81
+0.00%
$ 24,955 $ 634,651
10:06 PM $ 2,572.81
+0.00%
$ 24,955 $ 634,651
10:05 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,686
10:04 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,686
10:03 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,652
10:02 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,652
10:01 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,623
10:00 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,554
Download