KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 2,591.78
+0.00%
$ 25,138 $ 628,249
2:08 PM $ 2,591.78
+0.00%
$ 25,138 $ 627,870
2:07 PM $ 2,592.11
+0.00%
$ 25,138 $ 627,870
2:06 PM $ 2,592.1
+0.00%
$ 25,138 $ 627,831
2:05 PM $ 2,592.09
+0.00%
$ 25,138 $ 627,825
2:04 PM $ 2,602.12
+0.00%
$ 25,239 $ 628,074
2:03 PM $ 2,602.13
+0.00%
$ 25,239 $ 628,074
2:02 PM $ 2,602.13
+0.00%
$ 25,239 $ 628,130
2:01 PM $ 2,602.15
+0.00%
$ 25,239 $ 628,130
2:00 PM $ 2,602.13
-0.05%
$ 25,239 $ 628,176
1:59 PM $ 2,617.13
+0.00%
$ 25,384 $ 628,176
1:58 PM $ 2,618.17
+0.00%
$ 25,384 $ 627,863
1:57 PM $ 2,618.17
+0.00%
$ 25,384 $ 627,863
1:56 PM $ 2,618.49
+0.00%
$ 25,384 $ 627,582
1:55 PM $ 2,618.48
+0.00%
$ 25,384 $ 627,610
1:54 PM $ 2,612.44
+0.00%
$ 25,339 $ 627,608
1:53 PM $ 2,612.44
+0.00%
$ 25,339 $ 627,608
1:52 PM $ 2,612.44
+0.00%
$ 25,339 $ 627,556
1:51 PM $ 2,611.98
+0.00%
$ 25,339 $ 627,556
1:50 PM $ 2,611.78
+0.00%
$ 25,339 $ 627,105
1:49 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,105
1:48 PM $ 2,611.84
+0.00%
$ 25,333 $ 627,103
1:47 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,103
1:46 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,105
1:45 PM $ 2,611.83
+0.00%
$ 25,333 $ 627,093
1:44 PM $ 2,613.34
+0.00%
$ 25,348 $ 627,161
1:43 PM $ 2,613.51
+0.00%
$ 25,348 $ 627,161
1:42 PM $ 2,613.5
+0.00%
$ 25,348 $ 627,186
1:41 PM $ 2,613.48
+0.00%
$ 25,348 $ 627,186
1:40 PM $ 2,613.49
+0.00%
$ 25,348 $ 627,190
1:39 PM $ 2,647.92
+0.00%
$ 25,683 $ 627,115
1:38 PM $ 2,648.96
+0.00%
$ 25,683 $ 627,115
1:37 PM $ 2,650.51
+0.00%
$ 25,683 $ 626,026
1:36 PM $ 2,651.1
+0.00%
$ 25,683 $ 626,026
1:35 PM $ 2,651.68
+0.00%
$ 25,683 $ 625,956
1:34 PM $ 2,661.62
+0.00%
$ 25,816 $ 625,956
1:33 PM $ 2,661.7
+0.00%
$ 25,816 $ 625,988
1:32 PM $ 2,662.26
+0.00%
$ 25,816 $ 625,988
1:31 PM $ 2,662.57
+0.00%
$ 25,816 $ 625,537
1:30 PM $ 2,662.56
+0.00%
$ 25,816 $ 625,625
1:29 PM $ 2,662.65
+0.00%
$ 25,826 $ 625,625
1:28 PM $ 2,662.65
+0.00%
$ 25,826 $ 625,650
1:27 PM $ 2,662.64
+0.00%
$ 25,826 $ 625,650
1:26 PM $ 2,662.63
+0.00%
$ 25,826 $ 625,634
1:25 PM $ 2,662.64
+0.00%
$ 25,826 $ 625,660
1:24 PM $ 2,662.58
+0.00%
$ 25,825 $ 625,659
1:23 PM $ 2,662.58
+0.00%
$ 25,825 $ 625,659
1:22 PM $ 2,662.58
+0.00%
$ 25,825 $ 625,672
1:21 PM $ 2,662.57
+0.00%
$ 25,825 $ 625,672
1:20 PM $ 2,662.57
+0.00%
$ 25,825 $ 625,350