KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 2,237.6
+0.96%
$ 21,703 $ 653,547
Jun 11, 10 AM $ 2,216.42
-0.01%
$ 21,498 $ 654,245
Jun 11, 9 AM $ 2,216.67
-0.16%
$ 21,500 $ 654,570
Jun 11, 8 AM $ 2,220.12
+0.27%
$ 21,534 $ 656,318
Jun 11, 7 AM $ 2,214.04
+0.25%
$ 21,475 $ 656,984
Jun 11, 6 AM $ 2,235.77
+2.96%
$ 21,685 $ 654,945
Jun 11, 5 AM $ 2,171.4
+0.24%
$ 21,061 $ 653,956
Jun 11, 4 AM $ 2,166.31
+0.00%
$ 21,012 $ 655,247
Jun 11, 3 AM $ 2,166.24
+0.08%
$ 21,011 $ 655,064
Jun 11, 2 AM $ 2,164.48
-0.63%
$ 20,994 $ 655,157
Jun 11, 1 AM $ 2,178.19
+1.69%
$ 21,127 $ 654,417
Jun 11, 12 AM $ 2,142.04
+0.78%
$ 20,776 $ 649,180
Jun 10, 11 PM $ 2,125.4
-0.07%
$ 20,615 $ 650,442
Jun 10, 10 PM $ 2,126.84
-0.68%
$ 20,629 $ 650,215
Jun 10, 9 PM $ 2,141.44
-0.31%
$ 20,770 $ 651,050
Jun 10, 8 PM $ 2,148.12
+0.28%
$ 20,835 $ 652,169
Jun 10, 7 PM $ 2,141.96
-0.41%
$ 20,775 $ 654,354
Jun 10, 6 PM $ 2,150.69
-0.01%
$ 20,860 $ 656,344
Jun 10, 5 PM $ 2,150.86
-0.31%
$ 20,862 $ 658,412
Jun 10, 4 PM $ 2,157.47
+0.49%
$ 20,926 $ 662,382
Jun 10, 3 PM $ 2,145.82
-4.32%
$ 20,813 $ 663,834
Jun 10, 2 PM $ 2,242.65
+0.02%
$ 21,752 $ 661,069
Jun 10, 1 PM $ 2,242.15
+5.89%
$ 21,747 $ 660,935
Jun 10, 12 PM $ 2,117.46
+0.51%
$ 20,538 $ 659,948
Jun 10, 11 AM $ 2,106.61
-1.11%
$ 20,433 $ 659,871
Jun 10, 10 AM $ 2,119.31
-0.13%
$ 20,556 $ 660,250
Jun 10, 9 AM $ 2,121.98
+1.22%
$ 20,582 $ 658,493
Jun 10, 8 AM $ 2,096.45
-1.57%
$ 20,334 $ 657,144
Jun 10, 7 AM $ 2,129.91
-0.30%
$ 20,659 $ 657,039
Jun 10, 6 AM $ 2,136.39
+1.39%
$ 20,721 $ 657,156
Jun 10, 5 AM $ 2,107.19
-1.36%
$ 20,438 $ 655,652
Jun 10, 4 AM $ 2,136.19
+0.00%
$ 20,720 $ 654,402
Jun 10, 3 AM $ 2,136.27
-0.50%
$ 20,720 $ 655,299
Jun 10, 2 AM $ 2,146.96
+0.64%
$ 20,824 $ 654,490
Jun 10, 1 AM $ 2,133.25
+0.18%
$ 20,691 $ 653,929
Jun 10, 12 AM $ 2,129.06
-0.37%
$ 20,650 $ 652,692
Jun 9, 11 PM $ 2,136.88
+1.03%
$ 20,726 $ 652,261
Jun 9, 10 PM $ 2,135.07
-0.21%
$ 20,709 $ 651,862
Jun 9, 9 PM $ 2,131.57
-1.15%
$ 20,675 $ 650,989
Jun 9, 8 PM $ 2,156.39
+1.89%
$ 20,915 $ 649,666
Jun 9, 7 PM $ 2,116.36
-0.59%
$ 20,527 $ 647,937
Jun 9, 6 PM $ 2,128.9
+2.15%
$ 20,649 $ 644,996
Jun 9, 5 PM $ 2,084.05
+3.39%
$ 20,214 $ 643,286
Jun 9, 4 PM $ 2,015.72
-3.24%
$ 19,551 $ 639,040
Jun 9, 3 PM $ 2,109.06
-2.28%
$ 20,456 $ 637,547
Jun 9, 2 PM $ 2,158.28
-4.09%
$ 20,934 $ 635,316
Jun 9, 1 PM $ 2,250.38
+5.18%
$ 21,827 $ 632,844
Jun 9, 12 PM $ 2,136.69
-0.74%
$ 20,724 $ 631,421
Jun 9, 11 AM $ 2,152.73
+0.72%
$ 20,880 $ 632,105
Jun 9, 10 AM $ 2,136.94
-0.01%
$ 20,727 $ 632,052