KLA (Ondo Tokenized) Historical Data

KLACon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1,338.05
-0.33%
$ -- $ 635,508
Mar 6, 2026 $ 1,342.42
-5.81%
$ -- $ 699,676
Mar 5, 2026 $ 1,425.3
-2.98%
$ -- $ 675,595
Mar 4, 2026 $ 1,469.12
+1.56%
$ -- $ 688,283
Mar 3, 2026 $ 1,446.75
-5.68%
$ -- $ 672,187
Mar 2, 2026 $ 1,533.9
+0.87%
$ -- $ 688,821
Mar 1, 2026 $ 1,520.75
-0.23%
$ -- $ 55,859
Feb 28, 2026 $ 1,524.25
+0.00%
$ -- $ 53,787
Feb 27, 2026 $ 1,524.26
-0.11%
$ -- $ 103,079
Feb 26, 2026 $ 1,526.13
-1.43%
$ -- $ 105,091
Feb 25, 2026 $ 1,548.44
+2.57%
$ -- $ 73,794
Feb 24, 2026 $ 1,509.52
+1.06%
$ -- $ 104,564
Feb 23, 2026 $ 1,493.97
-0.70%
$ -- $ 141,063
Feb 22, 2026 $ 1,504.51
-0.01%
$ -- $ 53,276
Feb 21, 2026 $ 1,504.69
-0.01%
$ -- $ 54,983
Feb 20, 2026 $ 1,504.81
+2.90%
$ -- $ 79,463
Feb 19, 2026 $ 1,462.44
-1.16%
$ -- $ 74,964
Feb 18, 2026 $ 1,479.65
+0.30%
$ -- $ 144,561
Feb 17, 2026 $ 1,475.24
+1.35%
$ -- $ 219,026
Feb 16, 2026 $ 1,455.78
-0.22%
$ -- $ 56,424
Download