KLA (Ondo Tokenized) Historical Data

KLACon Page 29
Date Close Price change Market cap Trading volume
10:15 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,619
10:14 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,619
10:13 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,647
10:12 PM $ 2,572.87
+0.00%
$ 24,955 $ 634,647
10:11 PM $ 2,572.86
+0.00%
$ 24,955 $ 634,636
10:10 PM $ 2,572.87
+0.00%
$ 24,955 $ 634,656
10:09 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,609
10:08 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,609
10:07 PM $ 2,572.81
+0.00%
$ 24,955 $ 634,651
10:06 PM $ 2,572.81
+0.00%
$ 24,955 $ 634,651
10:05 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,686
10:04 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,686
10:03 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,652
10:02 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,652
10:01 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,623
10:00 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,554
9:59 PM $ 2,573
+0.00%
$ 24,956 $ 634,450
9:58 PM $ 2,573
+0.00%
$ 24,956 $ 634,450
9:57 PM $ 2,572.99
+0.00%
$ 24,956 $ 634,413
9:56 PM $ 2,572.99
+0.00%
$ 24,956 $ 634,413
9:55 PM $ 2,573.02
+0.00%
$ 24,956 $ 634,289
9:54 PM $ 2,572.87
+0.00%
$ 24,955 $ 634,289
9:53 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,293
9:52 PM $ 2,572.85
+0.00%
$ 24,955 $ 634,259
9:51 PM $ 2,572.87
+0.00%
$ 24,955 $ 634,259
9:50 PM $ 2,572.86
-0.22%
$ 24,955 $ 634,215
9:49 PM $ 2,578.66
+0.00%
$ 25,011 $ 634,026
9:48 PM $ 2,578.65
+0.00%
$ 25,011 $ 634,026
9:47 PM $ 2,579.35
+0.00%
$ 25,011 $ 633,966
9:46 PM $ 2,579.34
+0.00%
$ 25,011 $ 633,966
9:45 PM $ 2,579.35
+0.00%
$ 25,011 $ 633,884
9:44 PM $ 2,579.27
+0.00%
$ 25,017 $ 633,725
9:43 PM $ 2,579.27
+0.00%
$ 25,017 $ 633,725
9:42 PM $ 2,579.28
+0.00%
$ 25,017 $ 633,661
9:41 PM $ 2,579.28
+0.00%
$ 25,017 $ 633,661
9:40 PM $ 2,579.27
+0.00%
$ 25,017 $ 633,713
9:39 PM $ 2,579.17
+0.00%
$ 25,016 $ 633,713
9:38 PM $ 2,579.17
+0.00%
$ 25,016 $ 633,596
9:37 PM $ 2,579.17
+0.00%
$ 25,016 $ 633,596
9:36 PM $ 2,579.17
+0.00%
$ 25,016 $ 633,516
9:35 PM $ 2,579.16
+0.00%
$ 25,016 $ 633,538
9:34 PM $ 2,579.35
+0.00%
$ 25,018 $ 633,659
9:33 PM $ 2,579.35
+0.00%
$ 25,018 $ 633,659
9:32 PM $ 2,579.35
+0.00%
$ 25,018 $ 633,723
9:31 PM $ 2,579.35
+0.00%
$ 25,018 $ 633,723
9:30 PM $ 2,579.36
+0.00%
$ 25,018 $ 633,580
9:29 PM $ 2,579.29
+0.00%
$ 25,017 $ 633,580
9:28 PM $ 2,578.59
+0.00%
$ 25,017 $ 633,608
9:27 PM $ 2,578.59
+0.00%
$ 25,017 $ 633,608
9:26 PM $ 2,578.59
+0.00%
$ 25,017 $ 633,657