KLA (Ondo Tokenized) Historical Data

KLACon Page 26
Date Close Price change Market cap Trading volume
9:15 PM $ 2,579.17
+0.00%
$ 25,016 $ 633,850
9:14 PM $ 2,579.27
+0.00%
$ 25,017 $ 633,962
9:13 PM $ 2,579.27
+0.00%
$ 25,017 $ 633,962
9:12 PM $ 2,579.27
+0.00%
$ 25,017 $ 634,010
9:11 PM $ 2,579.27
+0.00%
$ 25,017 $ 634,010
9:10 PM $ 2,579.26
+0.00%
$ 25,017 $ 634,045
9:09 PM $ 2,579.29
+0.00%
$ 25,017 $ 634,046
9:08 PM $ 2,579.28
+0.00%
$ 25,017 $ 634,046
9:07 PM $ 2,579.29
+0.00%
$ 25,017 $ 633,981
9:06 PM $ 2,579.3
+0.00%
$ 25,017 $ 633,981
9:05 PM $ 2,579.29
+0.00%
$ 25,017 $ 634,035
9:04 PM $ 2,579.2
+0.00%
$ 25,016 $ 634,035
9:03 PM $ 2,579.21
+0.00%
$ 25,016 $ 634,030
9:02 PM $ 2,579.21
+0.00%
$ 25,016 $ 634,030
9:01 PM $ 2,579.19
+0.00%
$ 25,016 $ 633,970
9:00 PM $ 2,579.19
+0.00%
$ 25,016 $ 633,941
8:59 PM $ 2,579.26
+0.00%
$ 25,017 $ 633,941
8:58 PM $ 2,579.26
+0.00%
$ 25,017 $ 633,938
8:57 PM $ 2,579.26
+0.00%
$ 25,017 $ 633,938
8:56 PM $ 2,579.28
+0.00%
$ 25,017 $ 633,956
8:55 PM $ 2,579.28
-0.01%
$ 25,017 $ 633,916
8:54 PM $ 2,579.41
+0.00%
$ 25,019 $ 633,830
8:53 PM $ 2,579.41
+0.00%
$ 25,019 $ 633,830
8:52 PM $ 2,579.42
+0.00%
$ 25,019 $ 633,816
8:51 PM $ 2,579.42
+0.00%
$ 25,019 $ 633,816
8:50 PM $ 2,579.42
+0.00%
$ 25,019 $ 633,635
8:49 PM $ 2,573.48
+0.00%
$ 24,961 $ 633,635
8:48 PM $ 2,573.48
+0.00%
$ 24,961 $ 633,643
8:47 PM $ 2,573.48
+0.00%
$ 24,961 $ 633,660
8:46 PM $ 2,573.48
+0.00%
$ 24,961 $ 633,660
8:45 PM $ 2,572.78
+0.00%
$ 24,961 $ 633,722
8:44 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,901
8:43 PM $ 2,572.79
+0.00%
$ 24,954 $ 633,901
8:42 PM $ 2,572.77
+0.00%
$ 24,954 $ 633,942
8:41 PM $ 2,572.77
+0.00%
$ 24,954 $ 633,942
8:40 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,747
8:39 PM $ 2,572.79
+0.00%
$ 24,954 $ 633,747
8:38 PM $ 2,572.8
+0.00%
$ 24,954 $ 633,848
8:37 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,848
8:36 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,871
8:35 PM $ 2,572.78
+0.00%
$ 24,954 $ 633,842
8:34 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,033
8:33 PM $ 2,572.81
+0.00%
$ 24,955 $ 634,033
8:32 PM $ 2,572.8
+0.00%
$ 24,955 $ 634,040
8:31 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,040
8:30 PM $ 2,572.82
+0.00%
$ 24,955 $ 634,245
8:29 PM $ 2,572.84
+0.00%
$ 24,955 $ 634,245
8:28 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,219
8:27 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,188
8:26 PM $ 2,572.83
+0.00%
$ 24,955 $ 634,188